Meta Platforms, Inc. (BUL:FB2A)
Bulgaria · Delayed Price · Currency is EUR 654.40
-13.60 (-2.04%)
At close: Oct 15, 2026
BUL:FB2A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 647.80 | 654.40 | 647.80 | 654.40 | 654.40 | -2.04% | 10 |
| Oct 12, 2026 | 668.20 | 668.20 | 668.00 | 668.00 | 668.00 | 1.35% | 5 |
| Oct 5, 2026 | 661.00 | 661.00 | 659.10 | 659.10 | 659.10 | 25.84% | 1 |
| Sep 4, 2026 | 527.00 | 527.00 | 524.20 | 524.20 | 523.74 | 13.65% | 5 |
| Jul 30, 2026 | 473.65 | 473.65 | 461.25 | 461.25 | 460.85 | -18.85% | 6 |
| Jul 21, 2026 | 567.90 | 568.40 | 567.90 | 568.40 | 567.90 | 6.74% | 1 |
| Jul 1, 2026 | 496.75 | 532.50 | 496.75 | 532.50 | 532.03 | 7.79% | 11 |
| Jun 18, 2026 | 499.25 | 499.25 | 494.00 | 494.00 | 493.57 | -3.51% | 1 |
| May 13, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 511.50 | -1.67% | 3 |
| May 8, 2026 | 525.90 | 525.90 | 521.10 | 521.10 | 520.18 | -1.64% | 10 |