Futures Capital AD (BUL:FCAD)
Bulgaria · Delayed Price · Currency is BGN 32.00
0.00 (0.00%)
At close: Dec 12, 2025
Futures Capital AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |
| Dec 11, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | 10 |
| Nov 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 20 |
| Nov 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 750 |
| Oct 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | 90 |
| Oct 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 5 |
| Oct 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 5 |
| Sep 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 10 |
| Sep 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | 10 |
| Aug 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | 10 |
| Aug 15, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | 660 |
| Jul 31, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | 140 |
| Jul 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 30 |
| Jul 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 10 |
| Jun 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 10 |