Futures Capital AD (BUL:FCAD)
Bulgaria · Delayed Price · Currency is EUR 17.00
0.00 (0.00%)
At close: Oct 16, 2026
Futures Capital AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Oct 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Sep 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 5 |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 20 |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 750 |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 180 |
| Jul 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 5 |
| Jul 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 5 |
| Jun 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 5 |
| Jun 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 10 |
| May 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 15 |
| May 20, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -3.45% | 700 |
| Apr 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 5 |