Futures Capital AD (BUL:FCAD)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 16.80
0.00 (0.00%)
At close: May 27, 2026
Futures Capital AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 15 |
| May 20, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -3.45% | 700 |
| Apr 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 5 |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | 5 |
| Apr 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.16% | 200 |
| Mar 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 10 |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 10 |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% | 60 |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 590 |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 10 |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | 450 |
| Jan 9, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.68% | 25 |
| Jan 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -48.87% | - |
| Dec 12, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |