Forucom REIT-Haskovo (BUL:FFI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.700
0.00 (0.00%)
At close: Nov 27, 2025
Forucom REIT-Haskovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.24% | 200 |
| Jan 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -48.87% | - |
| Nov 27, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 150 |
| Oct 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 200 |
| Sep 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 200 |
| Sep 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 200 |
| Jul 31, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 136,000 |