Forucom REIT-Haskovo (BUL:FFI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.9000
+0.4486 (99.38%)
At close: Feb 3, 2026
Forucom REIT-Haskovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 99.38% | 200 |
| Jan 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -48.07% | 200 |
| Nov 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 150 |
| Oct 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.06% | 200 |
| Sep 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.34% | 200 |