Forucom REIT-Haskovo (BUL:FFI)
Bulgaria · Delayed Price · Currency is BGN 1.700
0.00 (0.00%)
At close: Sep 30, 2025
Forucom REIT-Haskovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 200 |
| Sep 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 200 |
| Jul 31, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 136,000 |
| Jul 28, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 200 |
| Jun 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 200 |
| May 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 100 |
| May 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 200 |