Forucom REIT-Haskovo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	200
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	150
May 4, 2026	0.90	0.90	0.90	0.90	0.90	-	150
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	-	100
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	99.37%	200