First Investment Bank AD (BUL:FIB)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
5.44
+0.02 (0.37%)
At close: Aug 28, 2025

First Investment Bank AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.425.445.425.425.42-0.37%1,050
Aug 28, 20255.425.445.365.445.440.37%716
Aug 27, 20255.305.445.285.425.422.65%8,240
Aug 26, 20255.305.305.285.285.28-0.38%120
Aug 25, 20255.225.345.225.305.301.53%6,310
Aug 22, 20255.305.305.225.225.22-0.38%471
Aug 21, 20255.265.345.205.245.24-0.38%2,329
Aug 20, 20255.265.265.265.265.26-0.75%109
Aug 19, 20255.285.305.245.305.301.15%905
Aug 18, 20255.345.365.245.245.24-1.87%3,785
Aug 15, 20255.365.365.185.345.34-0.74%2,210
Aug 14, 20255.305.385.305.385.381.51%3,250
Aug 13, 20255.305.305.305.305.300.38%203
Aug 12, 20255.225.305.225.285.28-1.49%2,699
Aug 11, 20255.265.365.265.365.361.90%3,395
Aug 8, 20255.105.265.105.265.263.14%2,260
Aug 7, 20255.205.205.105.105.100.79%92
Aug 6, 20255.205.205.065.065.06-2.69%4,730
Aug 5, 20255.265.265.065.205.201.17%5,517
Aug 4, 20255.225.225.145.145.14-0.39%102
Aug 1, 20255.185.225.165.165.16-0.39%8,730
Jul 31, 20255.205.205.185.185.18-1,920
Jul 30, 20255.205.285.185.185.18-0.38%491
Jul 29, 20255.205.265.165.205.20-2,185
Jul 28, 20255.185.285.185.205.200.39%279
Jul 25, 20255.205.305.165.185.180.78%8,128
Jul 23, 20255.125.145.125.145.140.39%806
Jul 22, 20255.125.125.005.125.121.19%11
Jul 21, 20255.005.125.005.065.06-1.17%1,100
Jul 18, 20255.005.124.985.125.121.19%2,740
Jul 17, 20255.065.065.005.065.06-1.56%4,002
Jul 16, 20255.105.145.065.145.140.39%304
Jul 15, 20255.145.145.125.125.120.39%205
Jul 11, 20255.105.145.105.105.10-0.39%880
Jul 9, 20255.125.125.125.125.12-10
Jul 8, 20255.005.145.005.125.122.81%3,820
Jul 7, 20255.105.104.984.984.98-2.35%1,940
Jul 4, 20255.105.105.105.105.10-1,460
Jul 3, 20255.105.105.105.105.10-60
Jul 2, 20254.925.144.925.105.103.66%6,793
Jul 1, 20254.964.964.924.924.92-1.60%11,963
Jun 30, 20255.105.105.005.005.00-1.96%76
Jun 27, 20255.085.104.925.105.10-4,071
Jun 26, 20255.085.105.085.105.102.00%1,770
Jun 25, 20255.005.085.005.005.001.63%730
Jun 24, 20254.934.934.924.924.92-1.60%40
Jun 23, 20254.935.004.935.005.000.40%222
Jun 20, 20254.925.004.924.984.981.01%148
Jun 19, 20255.005.004.934.934.93-2.95%387
Jun 18, 20254.915.084.915.085.081.60%185