BUL:FOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	218.80	218.80	218.05	218.05	218.05	26.91%	17
Aug 11, 2026	170.44	171.82	170.44	171.82	171.82	2.33%	80
Aug 10, 2026	166.00	167.90	166.00	167.90	167.90	2.23%	100
Jul 30, 2026	164.04	164.24	164.00	164.24	164.24	0.90%	1,602
Jul 29, 2026	160.48	162.78	160.38	162.78	162.78	2.25%	700
Jul 28, 2026	155.94	159.20	155.94	159.20	159.20	19.59%	17
Jun 23, 2026	131.48	133.12	131.48	133.12	133.12	0.32%	100
Jun 19, 2026	132.70	132.70	132.70	132.70	132.70	0.52%	100
Jun 18, 2026	134.12	134.12	132.02	132.02	132.02	-7.04%	30
Jun 16, 2026	142.88	142.88	142.02	142.02	142.02	0.34%	200
Jun 12, 2026	142.12	142.12	141.54	141.54	141.54	-6.50%	50
Jun 10, 2026	147.96	151.76	147.96	151.76	151.38	-10.62%	40
Jun 2, 2026	178.68	178.68	169.80	169.80	169.37	5.47%	40
May 19, 2026	159.80	161.00	159.80	161.00	160.60	12.57%	50
May 13, 2026	145.62	145.62	143.02	143.02	142.66	-4.10%	150
May 12, 2026	148.86	149.14	148.60	149.14	148.77	-1.05%	250
May 8, 2026	151.00	151.00	150.72	150.72	150.34	-4.99%	150