Formoplast AD (BUL:FORM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.820
0.00 (0.00%)
At close: Jan 30, 2026
Formoplast AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 30 |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 130 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 50 |
| Jan 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 50 |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6,000 |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6.17% | 500 |
| Jan 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -48.87% | - |
| Dec 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,150 |
| Dec 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 40 |
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 50 |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 60 |
| Nov 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 130 |
| Nov 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 80 |
| Nov 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 130 |
| Nov 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Nov 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| Nov 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 20 |
| Nov 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 30 |
| Oct 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Oct 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 7,500 |
| Sep 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 4,000 |
| Sep 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,500 |
| Aug 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Aug 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Aug 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 800 |