Formoplast AD (BUL:FORM)
Bulgaria · Delayed Price · Currency is BGN 6.70
0.00 (0.00%)
At close: Nov 20, 2025
Formoplast AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Nov 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| Nov 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 20 |
| Nov 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 30 |
| Oct 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Oct 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 7,500 |
| Sep 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 4,000 |
| Sep 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,500 |
| Aug 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Aug 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Aug 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 800 |
| Jul 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 7,000 |
| Jun 27, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | 500 |
| Jun 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 5,000 |
| May 23, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |