Formoplast AD (BUL:FORM)
Bulgaria · Delayed Price · Currency is BGN 7.00
+0.30 (4.48%)
At close: Dec 12, 2025
Formoplast AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | 50 |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 60 |
| Nov 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 130 |
| Nov 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 80 |
| Nov 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 130 |
| Nov 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Nov 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| Nov 7, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| Nov 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 20 |
| Nov 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 30 |
| Oct 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Oct 13, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 7,500 |
| Sep 19, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 4,000 |
| Sep 4, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 1,500 |
| Aug 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Aug 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 50 |
| Aug 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 800 |
| Jul 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 50 |
| Jul 14, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 7,000 |