Formoplast AD (BUL:FORM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.900
+0.020 (0.52%)
At close: Oct 1, 2026
Formoplast AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | 10,250 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 50 |
| Sep 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 10 |
| Sep 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 10 |
| Sep 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 10 |
| Sep 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 20 |
| Aug 26, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 80 |
| Aug 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 40 |
| Aug 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 20 |
| Aug 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 20 |
| Jul 31, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 20 |
| Jul 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 20 |
| Jul 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 20 |
| Jul 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 50 |
| Jul 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 30 |
| Jul 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | 20,100 |
| Jun 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 30 |
| Jun 25, 2026 | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | - | 3,840 |
| Jun 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| Jun 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 30 |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 40 |
| May 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 50 |
| May 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 90 |
| May 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| May 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 7.26% | 20 |
| Apr 22, 2026 | 3.84 | 3.84 | 3.58 | 3.58 | 3.58 | -6.77% | 170 |
| Apr 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | 5,500 |