Formoplast AD (BUL:FORM)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 3.880
+0.040 (1.04%)
At close: Jul 1, 2026
Formoplast AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | 20,100 |
| Jun 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 30 |
| Jun 25, 2026 | 3.84 | 3.84 | 3.82 | 3.84 | 3.84 | - | 3,840 |
| Jun 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| Jun 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 30 |
| Jun 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 40 |
| May 29, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 50 |
| May 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 90 |
| May 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| May 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 7.26% | 20 |
| Apr 22, 2026 | 3.84 | 3.84 | 3.58 | 3.58 | 3.58 | -6.77% | 170 |
| Apr 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | 5,500 |
| Apr 7, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | -1.04% | 170 |
| Mar 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| Mar 27, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| Mar 26, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 20 |
| Mar 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | 10 |
| Mar 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.52% | 3,300 |
| Feb 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 20 |
| Feb 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 10 |
| Feb 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 60 |
| Feb 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 20 |
| Feb 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 40 |
| Jan 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 30 |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 130 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 50 |
| Jan 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 50 |
| Jan 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6,000 |
| Jan 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6.17% | 500 |