BUL:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.77	45.77	45.77	45.77	45.77	1.07%	-
Oct 22, 2026	45.29	45.29	45.29	45.29	45.29	-0.52%	-
Oct 21, 2026	45.53	45.53	45.53	45.53	45.53	1.08%	-
Oct 20, 2026	45.04	45.04	45.04	45.04	45.04	0.46%	-
Oct 19, 2026	44.83	44.83	44.83	44.83	44.83	-0.21%	-
Oct 16, 2026	44.93	44.93	44.93	44.93	44.93	3.09%	-
Oct 15, 2026	43.58	43.58	43.58	43.58	43.58	0.15%	-
Oct 14, 2026	43.52	43.52	43.52	43.52	43.52	1.36%	-
Oct 13, 2026	42.93	42.93	42.93	42.93	42.93	0.20%	-
Oct 12, 2026	42.85	42.85	42.85	42.85	42.85	0.40%	-
Oct 9, 2026	42.68	42.68	42.68	42.68	42.68	2.23%	-
Oct 8, 2026	41.74	41.74	41.74	41.74	41.74	-4.27%	-
Oct 7, 2026	43.60	43.60	43.60	43.60	43.60	-1.00%	-
Oct 6, 2026	44.04	44.04	44.04	44.04	44.04	0.08%	-
Oct 5, 2026	44.01	44.01	44.01	44.01	44.01	0.79%	-
Oct 2, 2026	43.66	43.66	43.66	43.66	43.66	-1.17%	-
Oct 1, 2026	44.18	44.18	44.18	44.18	44.18	-1.88%	-
Sep 30, 2026	45.03	45.03	45.03	45.03	45.03	4.57%	-
Sep 29, 2026	43.06	43.06	43.06	43.06	43.06	-8.58%	-
Sep 28, 2026	47.10	47.10	47.10	47.10	47.10	2.71%	-
Sep 25, 2026	45.86	45.86	45.86	45.86	45.86	0.07%	-
Sep 24, 2026	45.83	45.83	45.83	45.83	45.83	-0.13%	-
Sep 23, 2026	45.89	45.89	45.89	45.89	45.89	0.31%	-
Sep 21, 2026	45.75	45.75	45.75	45.75	45.75	-0.34%	-
Sep 18, 2026	45.90	45.90	45.90	45.90	45.90	-0.34%	-
Sep 17, 2026	46.06	46.06	46.06	46.06	46.06	-0.63%	-
Sep 16, 2026	46.35	46.35	46.35	46.35	46.35	2.30%	-
Sep 15, 2026	45.31	45.31	45.31	45.31	45.31	-0.33%	-
Sep 14, 2026	45.46	45.46	45.46	45.46	45.46	-0.35%	-
Sep 11, 2026	45.62	45.62	45.62	45.62	45.62	2.04%	-
Sep 10, 2026	44.71	44.71	44.71	44.71	44.71	1.07%	-
Sep 9, 2026	44.23	44.23	44.23	44.23	44.23	-1.56%	-
Sep 8, 2026	44.94	44.94	44.94	44.94	44.94	2.53%	-
Sep 4, 2026	43.83	43.83	43.83	43.83	43.83	-1.97%	-
Sep 3, 2026	44.71	44.71	44.71	44.71	44.71	-0.31%	-
Sep 2, 2026	44.85	44.85	44.85	44.85	44.85	-1.29%	-
Sep 1, 2026	45.43	45.43	45.43	45.43	45.43	-0.02%	-
Aug 31, 2026	45.44	45.44	45.44	45.44	45.44	-0.69%	-
Aug 28, 2026	45.76	45.76	45.76	45.76	45.76	0.08%	-
Aug 27, 2026	45.72	45.72	45.72	45.72	45.72	-1.25%	-
Aug 26, 2026	46.30	46.30	46.30	46.30	46.30	1.22%	-
Aug 25, 2026	45.74	45.74	45.74	45.74	45.74	-1.40%	-
Aug 24, 2026	46.39	46.39	46.39	46.39	46.39	0.05%	-
Aug 21, 2026	46.37	46.37	46.37	46.37	46.37	-0.09%	-
Aug 20, 2026	46.41	46.41	46.41	46.41	46.41	-1.63%	-
Aug 19, 2026	47.18	47.18	47.18	47.18	47.18	0.70%	-
Aug 18, 2026	46.85	46.85	46.85	46.85	46.85	-0.19%	-