Fund Estates REIT (BUL:FUES)
Bulgaria · Delayed Price · Currency is BGN 0.0900
-0.0150 (-14.29%)
At close: Nov 20, 2025
Fund Estates REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 1,000 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.25% | 1,500 |
| Nov 18, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 42.65% | 161,504 |
| Nov 17, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 134.48% | 2,458,532 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.71% | 22,500 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 50 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 43,080 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 500 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 20,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 118.75% | 50 |