Fund Estates REIT (BUL:FUES)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.0380
-0.0080 (-17.39%)
At close: May 11, 2026
Fund Estates REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.39% | 949,201 |
| Apr 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 482,869 |
| Jan 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.89% | - |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,800 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 1,000 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.25% | 1,500 |
| Nov 18, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 42.65% | 161,504 |
| Nov 17, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 134.48% | 2,458,532 |