Fund Estates REIT (BUL:FUES)
Bulgaria · Delayed Price · Currency is EUR 0.0400
-0.0040 (-9.09%)
At close: Nov 6, 2026
Fund Estates REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 6,818 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62.96% | 5,000 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.85% | 15,000 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 78,000 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 40 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.42% | 40 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.39% | 949,201 |