Fund Estates REIT (BUL:FUES)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 0.0450
0.00 (0.00%)
At close: Jun 26, 2026
Fund Estates REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 18.42% | 40 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.39% | 949,201 |
| Apr 21, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 482,869 |
| Jan 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -48.89% | - |
| Dec 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,800 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 1,000 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.25% | 1,500 |
| Nov 18, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 42.65% | 161,504 |
| Nov 17, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 134.48% | 2,458,532 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.71% | 22,500 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.00% | 50 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | 43,080 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | 500 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.00% | 20,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 118.75% | 50 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 100 |
| Apr 22, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -12.50% | 200 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -33.33% | 10,000 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.45% | 38,316 |
| Feb 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81.25% | 34,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,314 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23% | 11,000 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 12,306 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 500 |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 61.29% | 10,000 |
| Nov 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 20,000 |
| Nov 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 19,599 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -39.66% | 400 |
| Nov 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 107.14% | 57,000 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 1,300 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 43,000 |
| Jul 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.68% | 470 |
| Jul 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,846 |
| Jun 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 1,550 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 1,000 |
| May 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -36.36% | 1,480 |
| Apr 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.67% | 10,000 |
| Mar 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 19,000 |
| Mar 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | 335 |
| Feb 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 530 |
| Feb 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.86% | 950 |
| Feb 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.00% | 950 |
| Feb 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 383,000 |
| Feb 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 2,950 |
| Feb 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 32,240 |
| Jan 31, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 17,400 |