Fazerles AD (BUL:FZLS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 6.49
-6.21 (-48.87%)
At close: Jan 1, 2026
Fazerles AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 12.67 | 12.67 | 11.89 | 11.89 | 11.89 | 83.14% | 1,560 |
| Jan 1, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -48.87% | - |
| Dec 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | 50 |
| Dec 5, 2025 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | -5.00% | 119 |
| Nov 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.53% | 1 |
| Oct 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 140 |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 45 |
| Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 44 |
| Sep 2, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 3.17% | 254 |
| Aug 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.35% | 1 |
| Aug 26, 2025 | 13.00 | 13.60 | 12.60 | 13.60 | 13.60 | - | 201 |
| Aug 14, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 4.62% | 220 |
| Jul 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 100 |
| Jul 16, 2025 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -16.00% | 100 |