Fazerles AD (BUL:FZLS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 8.40
+0.40 (5.00%)
At close: Feb 11, 2026
Fazerles AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 5.00% | 67 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 80 |
| Feb 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.94% | 200 |
| Feb 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -9.46% | 3 |
| Jan 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 500 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 127 |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -10.13% | 163 |
| Jan 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.33% | 80 |
| Jan 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 15.38% | 50 |
| Jan 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 9,369 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.10 | 6.10 | 6.10 | -6.05% | 1,560 |
| Dec 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -4.56% | 50 |
| Dec 5, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | -5.07% | 119 |
| Nov 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 8.64% | 1 |
| Oct 20, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.77% | 140 |
| Sep 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 45 |
| Sep 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 44 |
| Sep 2, 2025 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | 3.57% | 254 |
| Aug 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -7.68% | 1 |
| Aug 26, 2025 | 6.65 | 6.95 | 6.44 | 6.95 | 6.95 | -0.01% | 201 |