Fazerles AD (BUL:FZLS)
Bulgaria · Delayed Price · Currency is BGN 14.00
0.00 (0.00%)
At close: Nov 14, 2025
Fazerles AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.53% | 1 |
| Oct 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 140 |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 45 |
| Sep 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 44 |
| Sep 2, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 3.17% | 254 |
| Aug 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.35% | 1 |
| Aug 26, 2025 | 13.00 | 13.60 | 12.60 | 13.60 | 13.60 | - | 201 |
| Aug 14, 2025 | 13.00 | 13.60 | 13.00 | 13.60 | 13.60 | 4.62% | 220 |
| Jul 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | 100 |
| Jul 16, 2025 | 13.20 | 13.20 | 12.60 | 12.60 | 12.60 | -16.00% | 100 |
| Jul 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.38% | 18 |
| Jun 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Jun 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Jun 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 10 |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00% | 5 |