Fazerles AD (BUL:FZLS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 7.50
+0.75 (11.11%)
At close: Aug 17, 2026
Fazerles AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.11% | 1 |
| Aug 14, 2026 | 6.50 | 6.75 | 6.50 | 6.75 | 6.75 | 9.76% | 141 |
| Aug 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 100 |
| Jul 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -6.82% | 1 |
| Jul 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.45% | 37 |
| Jun 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.62% | 20 |
| Jun 10, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | -7.14% | 4 |
| Jun 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 150 |
| May 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 9.76% | 100 |
| May 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 100 |
| Apr 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 44 |
| Apr 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 46 |
| Apr 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 4 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 39 |