Fazerles AD (BUL:FZLS)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 6.75
+0.60 (9.76%)
At close: May 26, 2026
Fazerles AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 9.76% | 100 |
| May 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 100 |
| Apr 17, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.38% | 44 |
| Apr 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 46 |
| Apr 1, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.08% | 4 |
| Mar 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 39 |
| Mar 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -22.62% | 40 |
| Feb 11, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 5.00% | 67 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 80 |
| Feb 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 11.94% | 200 |
| Feb 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -9.46% | 3 |
| Jan 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 5.71% | 500 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 127 |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -10.13% | 163 |
| Jan 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.33% | 80 |
| Jan 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 15.38% | 50 |
| Jan 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.56% | 9,369 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.10 | 6.10 | 6.10 | -6.05% | 1,560 |
| Dec 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -4.56% | 50 |