Severcoop Gamza Holding AD (BUL:GAMZ)
Bulgaria · Delayed Price · Currency is BGN 2.147
-2.053 (-48.88%)
At close: Jan 1, 2026
BUL:GAMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -48.88% | - |
| Dec 22, 2025 | 4.00 | 4.26 | 4.00 | 4.20 | 4.20 | 2.44% | 2,000 |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 25 |
| Dec 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 50 |
| Dec 8, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.90% | 100 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 25 |
| Oct 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 100 |
| Oct 23, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.50% | 100 |
| Oct 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -6.98% | 75 |
| Oct 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 7.50% | 35,000 |
| Oct 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 25 |
| Sep 30, 2025 | 3.54 | 4.20 | 3.54 | 4.20 | 4.20 | 5.00% | 384 |
| Sep 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Sep 25, 2025 | 4.26 | 4.26 | 4.00 | 4.00 | 4.00 | - | 160 |
| Sep 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 40 |
| Sep 4, 2025 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 12.99% | 50 |
| Aug 5, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -11.50% | 50 |