BUL:GAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.98	2.98	2.98	2.98	2.98	29.57%	100
Oct 30, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	24
Oct 28, 2026	2.20	2.20	2.20	2.20	2.20	-20.86%	200
Oct 8, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	50
Sep 11, 2026	2.80	2.80	2.80	2.80	2.80	27.27%	70
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	100
Aug 31, 2026	2.40	2.40	2.40	2.40	2.40	-	100
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	100
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	-	75
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	25
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	165
Jun 9, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	100
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-	25