Severcoop Gamza Holding AD (BUL:GAMZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.700
0.00 (0.00%)
At close: Apr 17, 2026
BUL:GAMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -24.11% | 10 |
| Mar 31, 2026 | 2.04 | 2.24 | 2.04 | 2.24 | 2.24 | 12.56% | 1,100 |
| Mar 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | 100 |
| Mar 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 26.00% | 100 |
| Mar 13, 2026 | 1.80 | 1.80 | 1.50 | 1.50 | 1.50 | -16.67% | 700 |
| Mar 6, 2026 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -18.18% | 2,200 |
| Feb 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 19.57% | 13 |
| Jan 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 90 |
| Jan 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -16.36% | 10 |
| Jan 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 25 |
| Jan 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.47% | 25 |
| Jan 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -48.88% | - |
| Dec 22, 2025 | 4.00 | 4.26 | 4.00 | 4.20 | 4.20 | 2.44% | 2,000 |
| Dec 12, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 25 |
| Dec 9, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 50 |
| Dec 8, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.90% | 100 |
| Nov 7, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 25 |
| Oct 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | 100 |
| Oct 23, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.50% | 100 |