BUL:GAMZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.80	2.80	2.80	2.80	2.80	27.27%	70
Sep 8, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	100
Aug 31, 2026	2.40	2.40	2.40	2.40	2.40	-	100
Jul 31, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	100
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	-	75
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	25
Jun 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	165
Jun 9, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	100
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-	25
Apr 21, 2026	2.30	2.30	2.30	2.30	2.30	35.29%	10
Apr 17, 2026	1.70	1.70	1.70	1.70	1.70	-24.11%	10
Mar 31, 2026	2.04	2.24	2.04	2.24	2.24	12.56%	1,100
Mar 30, 2026	1.99	1.99	1.99	1.99	1.99	5.29%	100
Mar 25, 2026	1.89	1.89	1.89	1.89	1.89	26.00%	100