BUL:GGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	0.82	0.82	0.82	0.82	0.82	-	1,500
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-	21
Nov 19, 2025	0.78	0.82	0.70	0.82	0.82	1.23%	12,510
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	1,000
Nov 14, 2025	0.86	0.86	0.82	0.82	0.82	-4.12%	3,600
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	-5.03%	6,850
Nov 12, 2025	0.89	0.90	0.89	0.90	0.90	0.56%	2,000
Nov 11, 2025	0.84	0.89	0.84	0.89	0.89	8.54%	4,750
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-6.82%	300
Nov 7, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	100
Nov 4, 2025	0.79	0.89	0.79	0.89	0.89	-1.11%	2,010
Oct 31, 2025	0.88	0.94	0.88	0.90	0.90	-	20,010
Oct 21, 2025	0.90	0.90	0.90	0.90	0.90	-	500
Oct 16, 2025	0.90	0.90	0.90	0.90	0.90	15.38%	170
Oct 15, 2025	0.78	0.78	0.78	0.78	0.78	-13.33%	10
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	2.27%	10
Oct 13, 2025	0.86	0.88	0.86	0.88	0.88	8.64%	15
Oct 9, 2025	0.80	0.81	0.72	0.81	0.81	-5.81%	2,020
Sep 23, 2025	0.86	0.86	0.86	0.86	0.86	14.67%	10
Sep 19, 2025	0.75	0.75	0.75	0.75	0.75	-	50
Sep 18, 2025	0.75	0.75	0.75	0.75	0.75	-	900
Sep 17, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	120
Sep 16, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	30
Sep 12, 2025	0.71	0.75	0.71	0.75	0.75	-6.25%	1,304
Sep 10, 2025	0.75	0.80	0.75	0.80	0.80	12.68%	745
Sep 9, 2025	0.71	0.71	0.71	0.71	0.71	-11.25%	200
Sep 3, 2025	0.80	0.80	0.80	0.80	0.80	22.14%	10
Sep 2, 2025	0.80	0.80	0.66	0.66	0.66	-21.08%	1,100
Aug 25, 2025	0.83	0.83	0.83	0.83	0.83	-	20
Aug 22, 2025	0.81	0.83	0.72	0.83	0.83	-	32,200
Aug 18, 2025	0.84	0.84	0.83	0.83	0.83	-9.78%	4,150
Aug 15, 2025	0.92	0.92	0.92	0.92	0.92	2.22%	20
Aug 14, 2025	0.90	0.90	0.90	0.90	0.90	-3.23%	400
Aug 4, 2025	0.93	0.93	0.93	0.93	0.93	3.33%	750
Jul 25, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	727
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	1,000
Jul 22, 2025	0.88	0.90	0.88	0.90	0.90	2.86%	17,938
Jul 21, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	1,000
Jul 11, 2025	0.89	0.89	0.89	0.89	0.89	10.56%	5
Jul 10, 2025	0.83	0.83	0.81	0.81	0.81	-9.55%	5,000
Jul 9, 2025	0.89	0.89	0.89	0.89	0.89	-	500
Jul 7, 2025	0.87	0.89	0.87	0.89	0.89	2.89%	8,322
Jul 3, 2025	0.87	0.87	0.87	0.87	0.87	-	199
Jul 2, 2025	0.75	0.87	0.75	0.87	0.87	2.98%	9,958
Jul 1, 2025	0.82	0.84	0.77	0.84	0.84	3.07%	6,323
Jun 30, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	10
Jun 26, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	265
Jun 25, 2025	0.75	0.75	0.75	0.75	0.75	-7.41%	3,975
Jun 24, 2025	0.70	0.81	0.70	0.81	0.81	19.12%	1,140
Jun 23, 2025	0.75	0.75	0.68	0.68	0.68	-9.33%	12