BUL:GGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	4,500
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-	50
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	944
Feb 2, 2026	0.30	0.33	0.30	0.30	0.30	-17.03%	2,430
Jan 27, 2026	0.36	0.36	0.30	0.36	0.36	-	1,510
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.21%	200
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	1,300
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	25.33%	10
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-21.05%	1,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	76.42%	500
Jan 5, 2026	0.22	0.22	0.22	0.22	0.22	-35.10%	3,998
Dec 22, 2025	0.41	0.41	0.31	0.33	0.33	-18.85%	109,346
Dec 17, 2025	0.34	0.41	0.33	0.41	0.41	-	7,705
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	6.73%	160
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	19.23%	860
Dec 10, 2025	0.42	0.42	0.32	0.32	0.32	-22.63%	2,714
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-0.93%	7,850
Nov 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.05%	1,500
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.07%	21
Nov 19, 2025	0.40	0.42	0.36	0.42	0.42	1.23%	12,510
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-0.74%	1,000
Nov 14, 2025	0.44	0.44	0.42	0.42	0.42	-4.03%	3,600
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	-5.00%	6,850
Nov 12, 2025	0.46	0.46	0.46	0.46	0.46	0.59%	2,000
Nov 11, 2025	0.43	0.45	0.43	0.45	0.45	8.49%	4,750
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-6.82%	300
Nov 7, 2025	0.45	0.45	0.45	0.45	0.45	-1.12%	100
Nov 4, 2025	0.40	0.46	0.40	0.46	0.46	-1.13%	2,010
Oct 31, 2025	0.45	0.48	0.45	0.46	0.46	-	20,010
Oct 21, 2025	0.46	0.46	0.46	0.46	0.46	0.02%	500
Oct 16, 2025	0.46	0.46	0.46	0.46	0.46	15.40%	170
Oct 15, 2025	0.40	0.40	0.40	0.40	0.40	-13.34%	10
Oct 14, 2025	0.46	0.46	0.46	0.46	0.46	2.29%	10
Oct 13, 2025	0.44	0.45	0.44	0.45	0.45	8.70%	15
Oct 9, 2025	0.41	0.41	0.37	0.41	0.41	-5.85%	2,020
Sep 23, 2025	0.44	0.44	0.44	0.44	0.44	14.48%	10
Sep 19, 2025	0.38	0.38	0.38	0.38	0.38	0.13%	50
Sep 18, 2025	0.38	0.38	0.38	0.38	0.38	-	900
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-6.21%	120
Sep 16, 2025	0.41	0.41	0.41	0.41	0.41	6.71%	30
Sep 12, 2025	0.36	0.38	0.36	0.38	0.38	-6.17%	1,304
Sep 10, 2025	0.38	0.41	0.38	0.41	0.41	12.44%	745
Sep 9, 2025	0.36	0.36	0.36	0.36	0.36	-11.22%	200
Sep 3, 2025	0.41	0.41	0.41	0.41	0.41	22.16%	10
Sep 2, 2025	0.41	0.41	0.33	0.33	0.33	-21.13%	1,100
Aug 25, 2025	0.42	0.42	0.42	0.42	0.42	0.86%	20
Aug 22, 2025	0.41	0.42	0.37	0.42	0.42	-0.73%	32,200