BUL:GGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	200
May 7, 2026	0.14	0.33	0.14	0.33	0.33	8.44%	110
May 4, 2026	0.31	0.31	0.31	0.31	0.31	10.00%	20
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	2.94%	10
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	2,000
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-	210
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	-9.68%	500
Apr 16, 2026	0.23	0.31	0.23	0.31	0.31	4.03%	222
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-8.02%	300
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	4
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	6.71%	5
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	2,366
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-	1,140
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	4,500
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-	50
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	944
Feb 2, 2026	0.30	0.33	0.30	0.30	0.30	-17.03%	2,430
Jan 27, 2026	0.36	0.36	0.30	0.36	0.36	-	1,510
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.21%	200
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	1,300
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	25.33%	10
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	-21.05%	1,000
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	76.38%	500
Jan 5, 2026	0.22	0.22	0.22	0.22	0.22	-35.08%	3,998
Dec 22, 2025	0.41	0.41	0.31	0.33	0.33	-18.86%	109,346
Dec 17, 2025	0.34	0.41	0.33	0.41	0.41	-	7,705
Dec 15, 2025	0.40	0.41	0.40	0.41	0.41	6.73%	160
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	19.25%	860
Dec 10, 2025	0.42	0.42	0.32	0.32	0.32	-22.64%	2,714