Skip to main content
logo
Expat Gold (BUL:GLDX)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.370
-0.051 (-2.11%)
At close: Feb 5, 2026

BUL:GLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.372.372.372.372.37-2.11%1,000
Feb 4, 20262.472.482.422.422.423.07%1,948
Feb 3, 20262.362.362.352.352.350.95%2,000
Feb 2, 20262.222.332.212.332.33-6.17%72,028
Jan 30, 20262.592.592.452.482.48-7.81%2,672
Jan 29, 20262.652.692.652.692.6910.93%80,965
Jan 22, 20262.432.432.432.432.430.25%50
Jan 21, 20262.432.432.422.422.424.85%16,000
Jan 20, 20262.312.312.312.312.312.17%500
Jan 16, 20262.262.262.262.262.26-1.70%500
Jan 14, 20262.302.302.302.302.30-0.73%3,744
Jan 13, 20262.312.312.312.312.311.09%100
Jan 12, 20262.302.302.292.292.294.05%2,750
Jan 9, 20262.182.202.182.202.200.82%6,001
Jan 7, 20262.222.222.172.182.181.91%8,650
Dec 22, 20252.142.142.142.142.141.61%715
Dec 19, 20252.112.112.112.112.11-1.27%700
Dec 18, 20252.162.162.132.132.13-0.19%2,980
Dec 16, 20252.142.142.142.142.14-0.56%625
Dec 15, 20252.182.182.152.152.151.42%2
Dec 12, 20252.122.122.122.122.121.44%250
Dec 9, 20252.092.092.092.092.09-1.23%1,251
Dec 3, 20252.122.122.122.122.121.68%1
Dec 1, 20252.082.082.082.082.080.58%3
Nov 25, 20252.072.072.072.072.07-0.05%57,413
Nov 21, 20252.062.072.062.072.070.05%1,520
Nov 20, 20252.072.072.072.072.072.78%60,000
Nov 17, 20252.012.012.012.012.01-1.71%30
Nov 14, 20252.052.052.052.052.05-4.52%545
Nov 13, 20252.152.152.152.152.152.05%45
Nov 11, 20252.102.102.102.102.103.34%131
Nov 5, 20252.032.032.032.032.031.19%369
Nov 4, 20252.012.012.012.012.011.52%654
Oct 30, 20252.022.021.981.981.98-0.50%4,271
Oct 29, 20251.991.991.991.991.990.45%7,694
Oct 28, 20251.981.981.981.981.98-2.41%100
Oct 27, 20252.032.032.032.032.03-0.15%205
Oct 24, 20252.042.042.032.032.03-0.64%605
Oct 23, 20252.102.102.052.052.051.79%12,733
Oct 22, 20252.102.102.012.012.01-4.74%8,716
Oct 21, 20252.112.112.112.112.110.09%60
Oct 17, 20252.182.182.112.112.11-0.09%450
Oct 16, 20252.142.142.112.112.11-0.85%2,637
Oct 15, 20252.122.132.102.132.132.06%1,550
Oct 14, 20252.092.092.092.092.090.97%250
Oct 13, 20252.072.072.062.072.072.79%6,270
Oct 10, 20252.022.022.012.012.010.75%3,650
Oct 9, 20252.052.051.991.991.99-1.53%70,225
Oct 8, 20252.032.032.032.032.031.10%240
Oct 7, 20252.002.002.002.002.003.73%10