Skip to main content
Expat Gold (BUL:GLDX)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
1.998
-0.048 (-2.35%)
At close: Nov 12, 2026

BUL:GLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261.972.001.972.002.00-2.35%400
Nov 10, 20262.072.072.042.052.05-2.48%3,000
Nov 5, 20262.042.102.042.102.101.99%8,400
Nov 4, 20262.062.062.062.062.062.49%10
Nov 3, 20262.012.012.012.012.010.60%250
Nov 2, 20262.002.002.002.002.00-1.24%200
Oct 30, 20262.022.022.022.022.02-2.18%4,291
Oct 28, 20262.072.072.072.072.070.49%250
Oct 27, 20262.072.072.062.062.06-0.19%1,400
Oct 23, 20262.062.062.052.062.060.10%1,420
Oct 22, 20262.092.092.062.062.06-2.05%1,571
Oct 19, 20262.122.122.102.102.100.96%24,000
Oct 15, 20262.082.082.082.082.08-33,800
Oct 7, 20262.082.082.082.082.08-1.14%150
Oct 6, 20262.122.122.102.102.10-2,251
Oct 1, 20262.102.102.102.102.101.40%2,330
Sep 29, 20262.082.082.082.082.08-1.66%7,240
Sep 28, 20262.132.132.112.112.11-2.94%450
Sep 25, 20262.172.172.172.172.173.43%1,250
Sep 17, 20262.092.102.092.102.10-0.14%40,000
Sep 16, 20262.102.112.092.112.110.24%18,000
Sep 15, 20262.102.102.102.102.10-0.57%300
Sep 10, 20262.112.112.112.112.11-1.68%2,200
Sep 3, 20262.172.192.152.152.151.80%5,210
Sep 1, 20262.112.112.112.112.11-2.85%103
Aug 31, 20262.202.202.172.172.17-3.04%2,654
Aug 28, 20262.272.282.242.242.24-0.44%986
Aug 27, 20262.242.252.242.252.250.63%3,580
Aug 26, 20262.232.242.232.242.244.53%8,000
Aug 14, 20262.142.142.142.142.14-0.93%230
Aug 13, 20262.162.162.162.162.16-1.77%677
Aug 12, 20262.202.202.202.202.201.95%1,000
Aug 10, 20262.172.172.162.162.160.61%51,000
Aug 7, 20262.142.142.142.142.140.61%100
Aug 6, 20262.132.132.132.132.132.60%1,000
Aug 5, 20262.082.092.082.082.081.52%5,150
Jul 30, 20262.032.052.022.052.050.15%10,100
Jul 29, 20262.042.042.042.042.04-0.39%223
Jul 27, 20262.052.052.052.052.050.94%4,474
Jul 22, 20262.052.052.032.032.03-0.44%44,574
Jul 21, 20262.042.042.042.042.044.08%100
Jul 17, 20261.961.961.961.961.96-3.54%14
Jul 14, 20262.032.032.032.032.03-1.02%75
Jul 13, 20262.052.052.052.052.05-0.96%100
Jul 9, 20262.052.072.052.072.071.37%6,640
Jul 8, 20262.052.052.052.052.050.74%2,450
Jul 3, 20262.032.032.032.032.03-245
Jul 2, 20262.032.032.032.032.031.50%255
Jul 1, 20262.002.002.002.002.000.15%1,950
Jun 29, 20262.002.002.002.002.00-0.05%300