BUL:GLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.17	2.19	2.15	2.15	2.15	1.80%	5,210
Sep 1, 2026	2.11	2.11	2.11	2.11	2.11	-2.85%	103
Aug 31, 2026	2.20	2.20	2.17	2.17	2.17	-3.04%	2,654
Aug 28, 2026	2.27	2.28	2.24	2.24	2.24	-0.44%	986
Aug 27, 2026	2.24	2.25	2.24	2.25	2.25	0.63%	3,580
Aug 26, 2026	2.23	2.24	2.23	2.24	2.24	4.53%	8,000
Aug 14, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	230
Aug 13, 2026	2.16	2.16	2.16	2.16	2.16	-1.77%	677
Aug 12, 2026	2.20	2.20	2.20	2.20	2.20	1.95%	1,000
Aug 10, 2026	2.17	2.17	2.16	2.16	2.16	0.61%	51,000
Aug 7, 2026	2.14	2.14	2.14	2.14	2.14	0.61%	100
Aug 6, 2026	2.13	2.13	2.13	2.13	2.13	2.60%	1,000
Aug 5, 2026	2.08	2.09	2.08	2.08	2.08	1.52%	5,150
Jul 30, 2026	2.03	2.05	2.02	2.05	2.05	0.15%	10,100
Jul 29, 2026	2.04	2.04	2.04	2.04	2.04	-0.39%	223
Jul 27, 2026	2.05	2.05	2.05	2.05	2.05	0.94%	4,474
Jul 22, 2026	2.05	2.05	2.03	2.03	2.03	-0.44%	44,574
Jul 21, 2026	2.04	2.04	2.04	2.04	2.04	4.08%	100
Jul 17, 2026	1.96	1.96	1.96	1.96	1.96	-3.54%	14
Jul 14, 2026	2.03	2.03	2.03	2.03	2.03	-1.02%	75
Jul 13, 2026	2.05	2.05	2.05	2.05	2.05	-0.96%	100
Jul 9, 2026	2.05	2.07	2.05	2.07	2.07	1.37%	6,640
Jul 8, 2026	2.05	2.05	2.05	2.05	2.05	0.74%	2,450
Jul 3, 2026	2.03	2.03	2.03	2.03	2.03	-	245
Jul 2, 2026	2.03	2.03	2.03	2.03	2.03	1.50%	255
Jul 1, 2026	2.00	2.00	2.00	2.00	2.00	0.15%	1,950
Jun 29, 2026	2.00	2.00	2.00	2.00	2.00	-0.05%	300
Jun 26, 2026	1.99	2.00	1.99	2.00	2.00	-1.24%	16,000
Jun 25, 2026	2.00	2.03	2.00	2.02	2.02	-1.08%	18,975
Jun 19, 2026	2.05	2.05	2.05	2.05	2.05	-2.11%	25,407
Jun 18, 2026	2.08	2.09	2.08	2.09	2.09	-3.11%	4,230
Jun 15, 2026	2.13	2.16	2.12	2.16	2.16	5.17%	77,555
Jun 12, 2026	2.08	2.10	2.05	2.05	2.05	2.35%	10,360
Jun 11, 2026	1.99	2.00	1.99	2.00	2.00	-2.91%	63,000
Jun 10, 2026	2.08	2.08	2.06	2.06	2.06	-3.60%	2,350
Jun 8, 2026	2.16	2.16	2.14	2.14	2.14	-0.70%	7,425
Jun 3, 2026	2.20	2.20	2.16	2.16	2.16	-2.62%	3,553
Jun 2, 2026	2.21	2.21	2.21	2.21	2.21	2.45%	825
May 28, 2026	2.19	2.19	2.16	2.16	2.16	-1.91%	8,433
May 27, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	500
May 13, 2026	2.26	2.26	2.26	2.26	2.26	-1.65%	146
May 12, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	1,456
May 4, 2026	2.24	2.24	2.24	2.24	2.24	-	895
Apr 28, 2026	2.25	2.25	2.24	2.24	2.24	-1.75%	230
Apr 27, 2026	2.28	2.28	2.28	2.28	2.28	-	800
Apr 24, 2026	2.31	2.31	2.28	2.28	2.28	-2.06%	939
Apr 22, 2026	2.33	2.33	2.33	2.33	2.33	0.13%	420
Apr 20, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	2,080
Apr 14, 2026	2.31	2.31	2.31	2.31	2.31	-0.99%	100
Apr 9, 2026	2.35	2.35	2.33	2.33	2.33	-0.04%	1,085