BUL:GLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.19	2.19	2.16	2.16	2.16	-1.91%	8,433
May 27, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	500
May 13, 2026	2.26	2.26	2.26	2.26	2.26	-1.65%	146
May 12, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	1,456
May 4, 2026	2.24	2.24	2.24	2.24	2.24	-	895
Apr 28, 2026	2.25	2.25	2.24	2.24	2.24	-1.75%	230
Apr 27, 2026	2.28	2.28	2.28	2.28	2.28	-	800
Apr 24, 2026	2.31	2.31	2.28	2.28	2.28	-2.06%	939
Apr 22, 2026	2.33	2.33	2.33	2.33	2.33	0.13%	420
Apr 20, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	2,080
Apr 14, 2026	2.31	2.31	2.31	2.31	2.31	-0.99%	100
Apr 9, 2026	2.35	2.35	2.33	2.33	2.33	-0.04%	1,085
Apr 8, 2026	2.35	2.35	2.33	2.33	2.33	0.43%	2,800
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	0.91%	10,000
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	4,300
Apr 1, 2026	2.28	2.38	2.28	2.36	2.36	6.97%	44,759
Mar 30, 2026	2.21	2.21	2.21	2.21	2.21	-1.43%	1,000
Mar 27, 2026	2.22	2.25	2.21	2.24	2.24	-10.25%	7,439
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	3.18%	400
Mar 23, 2026	2.27	2.42	2.27	2.42	2.42	2.67%	1,500
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	0.47%	60
Mar 19, 2026	2.36	2.36	2.28	2.35	2.35	-4.24%	520
Mar 18, 2026	2.51	2.51	2.45	2.45	2.45	-1.21%	9,876
Mar 17, 2026	2.52	2.52	2.48	2.48	2.48	-1.20%	286
Mar 16, 2026	2.47	2.51	2.47	2.51	2.51	-1.18%	7,667
Mar 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.24%	810
Mar 9, 2026	2.54	2.56	2.54	2.55	2.55	-0.90%	1,580
Mar 5, 2026	2.56	2.58	2.56	2.57	2.57	0.35%	2,303
Mar 4, 2026	2.56	2.56	2.56	2.56	2.56	-4.05%	780
Mar 2, 2026	2.60	2.67	2.59	2.67	2.67	5.33%	1,615
Feb 27, 2026	2.55	2.55	2.53	2.53	2.53	2.47%	1,075
Feb 26, 2026	2.47	2.47	2.47	2.47	2.47	-1.75%	40
Feb 25, 2026	2.47	2.52	2.47	2.52	2.52	-1.14%	262
Feb 24, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	6
Feb 23, 2026	2.47	2.54	2.47	2.54	2.54	5.49%	1,591
Feb 17, 2026	2.40	2.40	2.40	2.40	2.40	-2.52%	20,000
Feb 12, 2026	2.47	2.47	2.47	2.47	2.47	1.44%	52,794
Feb 11, 2026	2.42	2.45	2.42	2.43	2.43	-0.90%	2,415
Feb 10, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	10
Feb 9, 2026	2.45	2.45	2.42	2.42	2.42	0.41%	402
Feb 6, 2026	2.40	2.41	2.39	2.41	2.41	1.77%	2,094
Feb 5, 2026	2.37	2.37	2.37	2.37	2.37	-2.11%	1,000
Feb 4, 2026	2.47	2.48	2.42	2.42	2.42	3.07%	1,948
Feb 3, 2026	2.36	2.36	2.35	2.35	2.35	0.95%	2,000
Feb 2, 2026	2.22	2.33	2.21	2.33	2.33	-6.17%	72,028
Jan 30, 2026	2.59	2.59	2.45	2.48	2.48	-7.81%	2,672
Jan 29, 2026	2.65	2.69	2.65	2.69	2.69	10.93%	80,965
Jan 22, 2026	2.43	2.43	2.43	2.43	2.43	0.25%	50
Jan 21, 2026	2.43	2.43	2.42	2.42	2.42	4.85%	16,000
Jan 20, 2026	2.31	2.31	2.31	2.31	2.31	2.17%	500