Gradus AD (BUL:GR6)
Bulgaria · Delayed Price · Currency is BGN 1.100
-0.030 (-2.65%)
At close: Oct 13, 2025
Gradus AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 300 |
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 200 |
| Oct 6, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.64% | 17,320 |
| Oct 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,696 |
| Oct 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Sep 30, 2025 | 1.06 | 1.10 | 1.03 | 1.10 | 1.10 | - | 31,759 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 16,805 |
| Sep 24, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 16,276 |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Sep 18, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 3,606 |
| Sep 17, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 2,000 |
| Sep 15, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,370 |
| Sep 12, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 2,150 |
| Sep 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,200 |
| Sep 3, 2025 | 1.04 | 1.06 | 1.00 | 1.00 | 1.00 | -3.85% | 14,150 |
| Aug 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 2,000 |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Aug 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 500 |
| Aug 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 100 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 200 |
| Aug 5, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 6,000 |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 20 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 3,000 |
| Jul 25, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 6,200 |
| Jul 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 2,000 |
| Jul 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 528 |
| Jul 21, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | 1,050 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 1,000 |
| Jul 16, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | 2.73% | 3,100 |
| Jul 15, 2025 | 1.10 | 1.13 | 1.10 | 1.10 | 1.10 | 1.85% | 11,606 |
| Jul 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3,991 |
| Jul 8, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 100 |
| Jul 7, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.90% | 7,000 |
| Jul 4, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 2.78% | 303 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -3.57% | 9,661 |
| Jun 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| Jun 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 63 |
| Jun 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 500 |
| Jun 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 600 |
| Jun 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 7,000 |
| Jun 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 10,393 |
| Jun 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 5,000 |
| Jun 5, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 12,335 |
| Jun 4, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 1,989 |
| Jun 3, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 7,522 |
| Jun 2, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | - | 14,222 |
| May 30, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | 20,228 |
| May 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 350 |