Gradus AD (BUL:GR6)
Bulgaria · Delayed Price · Currency is BGN 1.040
+0.010 (0.97%)
At close: Nov 20, 2025
Gradus AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 1,915 |
| Nov 18, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | - | 1,000 |
| Nov 17, 2025 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -4.63% | 1,750 |
| Nov 12, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 150 |
| Nov 11, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -0.90% | 1,205 |
| Nov 7, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 200 |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 50 |
| Nov 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Oct 31, 2025 | 1.14 | 1.17 | 1.10 | 1.10 | 1.10 | - | 12,041 |
| Oct 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 6,448 |
| Oct 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 300 |
| Oct 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Oct 27, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 2.80% | 900 |
| Oct 23, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,800 |
| Oct 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.88% | 711 |
| Oct 21, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 2,000 |
| Oct 20, 2025 | 1.08 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 5,572 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 945 |
| Oct 16, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 1,010 |
| Oct 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 300 |
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 200 |
| Oct 6, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 3.64% | 17,320 |
| Oct 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 5,696 |
| Oct 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Sep 30, 2025 | 1.06 | 1.10 | 1.03 | 1.10 | 1.10 | - | 31,759 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,000 |
| Sep 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 16,805 |
| Sep 24, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 16,276 |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Sep 18, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 3,606 |
| Sep 17, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 2,000 |
| Sep 15, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 1,370 |
| Sep 12, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 2,150 |
| Sep 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,200 |
| Sep 3, 2025 | 1.04 | 1.06 | 1.00 | 1.00 | 1.00 | -3.85% | 14,150 |
| Aug 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 2,000 |
| Aug 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Aug 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 500 |
| Aug 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 100 |
| Aug 6, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.83% | 200 |
| Aug 5, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 6,000 |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 20 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 3,000 |
| Jul 25, 2025 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -2.68% | 6,200 |
| Jul 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 2,000 |
| Jul 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 528 |
| Jul 21, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 2.73% | 1,050 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 1,000 |