Gradus AD (BUL:GR6)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.150
0.00 (0.00%)
At close: Oct 2, 2026
Gradus AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | - | 24,107 |
| Oct 1, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 18,748 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 500 |
| Sep 29, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 83,808 |
| Sep 28, 2026 | 1.10 | 1.17 | 1.10 | 1.15 | 1.15 | -2.54% | 7,930 |
| Sep 25, 2026 | 1.10 | 1.18 | 1.08 | 1.18 | 1.18 | 7.27% | 117,697 |
| Sep 24, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.55% | 414,604 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 81,900 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,200 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 18,300 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 8,860 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 10,756 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,300 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 31,000 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 67,207 |
| Sep 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.52% | 35,756 |
| Sep 8, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.55% | 27,907 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 20,157 |
| Sep 3, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 17,053 |
| Sep 2, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,000 |
| Sep 1, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -1.50% | 22,260 |
| Aug 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,060 |
| Aug 28, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.52% | 34,870 |
| Aug 27, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 2.07% | 23,952 |
| Aug 26, 2026 | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | -2.03% | 6,000 |
| Aug 25, 2026 | 0.96 | 0.99 | 0.94 | 0.99 | 0.99 | 2.60% | 15,127 |
| Aug 24, 2026 | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | 6.08% | 37,179 |
| Aug 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.56% | 6,500 |
| Aug 20, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | - | 2,100 |
| Aug 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,900 |
| Aug 18, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | - | 9,000 |
| Aug 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,400 |
| Aug 14, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 3,369 |
| Aug 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.27% | 1,000 |
| Aug 12, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 600 |
| Aug 11, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 0.87 | -3.33% | 5,000 |
| Aug 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 622 |
| Aug 6, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.55% | 4,700 |
| Aug 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 200 |
| Aug 4, 2026 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 1.69% | 200 |
| Aug 3, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.66% | 1,000 |
| Jul 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 600 |
| Jul 27, 2026 | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | - | 510 |
| Jul 24, 2026 | 0.90 | 0.91 | 0.89 | 0.91 | 0.91 | 1.12% | 9,370 |
| Jul 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.56% | 12,680 |
| Jul 22, 2026 | 0.87 | 0.92 | 0.87 | 0.90 | 0.90 | 4.05% | 2,648,170 |
| Jul 20, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 3.59% | 12,393 |
| Jul 17, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -2.91% | 342 |
| Jul 16, 2026 | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | 6.83% | 35,838 |
| Jul 15, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -5.29% | 3,000 |