Gradus AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.00	1.00	1.00	1.00	1.00	-	67,207
Sep 9, 2026	0.99	1.00	0.99	1.00	1.00	1.52%	35,756
Sep 8, 2026	0.98	0.99	0.98	0.99	0.99	1.55%	27,907
Sep 4, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	20,157
Sep 3, 2026	0.99	1.00	0.98	0.98	0.98	-0.51%	17,053
Sep 2, 2026	0.98	0.99	0.98	0.99	0.99	-	4,000
Sep 1, 2026	0.98	1.00	0.97	0.99	0.99	-1.50%	22,260
Aug 31, 2026	1.00	1.00	1.00	1.00	1.00	-	2,060
Aug 28, 2026	0.99	1.00	0.98	1.00	1.00	1.52%	34,870
Aug 27, 2026	0.95	0.99	0.95	0.99	0.99	2.07%	23,952
Aug 26, 2026	0.94	0.97	0.93	0.97	0.97	-2.03%	6,000
Aug 25, 2026	0.96	0.99	0.94	0.99	0.99	2.60%	15,127
Aug 24, 2026	0.91	0.96	0.91	0.96	0.96	6.08%	37,179
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	6,500
Aug 20, 2026	0.88	0.90	0.88	0.90	0.90	-	2,100
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-	4,900
Aug 18, 2026	0.88	0.90	0.88	0.90	0.90	-	9,000
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-	1,400
Aug 14, 2026	0.91	0.91	0.90	0.90	0.90	-	3,369
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	1,000
Aug 12, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	600
Aug 11, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	5,000
Aug 7, 2026	0.90	0.90	0.90	0.90	0.90	-	622
Aug 6, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	4,700
Aug 5, 2026	0.91	0.91	0.91	0.91	0.91	-	200
Aug 4, 2026	0.89	0.91	0.89	0.91	0.91	1.69%	200
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	1,000
Jul 30, 2026	0.91	0.91	0.91	0.91	0.91	-	600
Jul 27, 2026	0.91	0.91	0.89	0.91	0.91	-	510
Jul 24, 2026	0.90	0.91	0.89	0.91	0.91	1.12%	9,370
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	12,680
Jul 22, 2026	0.87	0.92	0.87	0.90	0.90	4.05%	2,648,170
Jul 20, 2026	0.84	0.87	0.84	0.87	0.87	3.59%	12,393
Jul 17, 2026	0.86	0.86	0.84	0.84	0.84	-2.91%	342
Jul 16, 2026	0.81	0.87	0.81	0.86	0.86	6.83%	35,838
Jul 15, 2026	0.82	0.82	0.81	0.81	0.81	-5.29%	3,000
Jul 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	3,978
Jul 9, 2026	0.82	0.86	0.82	0.86	0.86	1.18%	8,580
Jul 2, 2026	0.79	0.85	0.79	0.85	0.85	7.59%	7,580
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,000
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-	600
Jun 23, 2026	0.87	0.87	0.80	0.80	0.80	0.63%	2,305
Jun 22, 2026	0.83	0.83	0.83	0.83	0.80	3.75%	220
Jun 19, 2026	0.80	0.80	0.80	0.80	0.77	-	150
Jun 17, 2026	0.80	0.80	0.80	0.80	0.77	-	1,320
Jun 16, 2026	0.77	0.80	0.77	0.80	0.77	1.91%	7,628
Jun 15, 2026	0.85	0.85	0.79	0.79	0.75	2.61%	6,217
Jun 11, 2026	0.77	0.77	0.77	0.77	0.73	-4.37%	1,655
Jun 10, 2026	0.84	0.84	0.78	0.80	0.77	-5.88%	33,572
Jun 9, 2026	0.85	0.85	0.85	0.85	0.81	-	1,500