Gradus AD (BUL:GR6)
Bulgaria · Delayed Price · Currency is EUR 1.110
-0.040 (-3.48%)
At close: Nov 12, 2026
Gradus AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -3.48% | 15,563 |
| Nov 11, 2026 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | - | 3,000 |
| Nov 10, 2026 | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | - | 74,034 |
| Nov 9, 2026 | 1.17 | 1.17 | 1.11 | 1.15 | 1.15 | -0.86% | 27,577 |
| Nov 6, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -7.20% | 11,850 |
| Nov 5, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 16,743 |
| Nov 4, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 5 |
| Nov 3, 2026 | 1.18 | 1.26 | 1.15 | 1.26 | 1.26 | 6.78% | 48,420 |
| Nov 2, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -5.60% | 10,958 |
| Oct 30, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 514 |
| Oct 29, 2026 | 1.26 | 1.28 | 1.22 | 1.27 | 1.27 | -1.55% | 30,476 |
| Oct 28, 2026 | 1.25 | 1.29 | 1.22 | 1.29 | 1.29 | 4.03% | 660 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | -0.80% | 5,900 |
| Oct 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 810 |
| Oct 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 100 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 200 |
| Oct 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 23 |
| Oct 20, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 11.97% | 20,550 |
| Oct 19, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | -1.68% | 230,552 |
| Oct 16, 2026 | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | 1.71% | 39,484 |
| Oct 15, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 344 |
| Oct 14, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | - | 31,286 |
| Oct 13, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | - | 2,272 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 7,005 |
| Oct 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 5,000 |
| Oct 8, 2026 | 1.11 | 1.13 | 1.10 | 1.11 | 1.11 | -1.77% | 6,577 |
| Oct 7, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 15,700 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 30,773 |
| Oct 5, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | 5,155 |
| Oct 2, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | - | 24,107 |
| Oct 1, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.88% | 18,748 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 500 |
| Sep 29, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 1.16 | 0.87% | 83,808 |
| Sep 28, 2026 | 1.10 | 1.17 | 1.10 | 1.15 | 1.15 | -2.54% | 7,930 |
| Sep 25, 2026 | 1.10 | 1.18 | 1.08 | 1.18 | 1.18 | 7.27% | 117,697 |
| Sep 24, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 10.55% | 414,604 |
| Sep 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 81,900 |
| Sep 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 11,200 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 18,300 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 8,860 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.51% | 10,756 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 5,300 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 31,000 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 67,207 |
| Sep 9, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.52% | 35,756 |
| Sep 8, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.55% | 27,907 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 20,157 |
| Sep 3, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -0.51% | 17,053 |
| Sep 2, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 4,000 |
| Sep 1, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -1.50% | 22,260 |