Gradus AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	3,978
Jul 9, 2026	0.82	0.86	0.82	0.86	0.86	1.18%	8,580
Jul 2, 2026	0.79	0.85	0.79	0.85	0.85	7.59%	7,580
Jun 30, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,000
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	-	600
Jun 23, 2026	0.87	0.87	0.80	0.80	0.80	0.63%	2,305
Jun 22, 2026	0.83	0.83	0.83	0.83	0.80	3.75%	220
Jun 19, 2026	0.80	0.80	0.80	0.80	0.77	-	150
Jun 17, 2026	0.80	0.80	0.80	0.80	0.77	-	1,320
Jun 16, 2026	0.77	0.80	0.77	0.80	0.77	1.91%	7,628
Jun 15, 2026	0.85	0.85	0.79	0.79	0.75	2.61%	6,217
Jun 11, 2026	0.77	0.77	0.77	0.77	0.73	-4.37%	1,655
Jun 10, 2026	0.84	0.84	0.78	0.80	0.77	-5.88%	33,572
Jun 9, 2026	0.85	0.85	0.85	0.85	0.81	-	1,500
Jun 8, 2026	0.85	0.85	0.85	0.85	0.81	-	1,000
Jun 5, 2026	0.83	0.86	0.83	0.85	0.81	2.41%	6,490
Jun 4, 2026	0.80	0.83	0.80	0.83	0.80	3.75%	9,458
Jun 3, 2026	0.80	0.80	0.80	0.80	0.77	-	1,740
Jun 2, 2026	0.74	0.87	0.74	0.80	0.77	8.84%	6,963,818
May 29, 2026	0.73	0.74	0.73	0.74	0.70	1.38%	15,000
May 28, 2026	0.69	0.73	0.69	0.73	0.69	6.62%	80,547
May 27, 2026	0.68	0.68	0.68	0.68	0.65	-0.73%	2,000
May 22, 2026	0.69	0.69	0.69	0.69	0.66	1.48%	253
May 21, 2026	0.68	0.68	0.68	0.68	0.65	2.27%	2,000
May 13, 2026	0.66	0.66	0.66	0.66	0.63	-4.35%	1,000
May 12, 2026	0.69	0.69	0.69	0.69	0.66	2.99%	350
May 8, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	3,000
May 7, 2026	0.68	0.68	0.68	0.68	0.65	-0.74%	1,223
May 4, 2026	0.69	0.70	0.68	0.68	0.65	-0.73%	15,356
Apr 29, 2026	0.64	0.69	0.64	0.69	0.66	7.87%	9,539
Apr 28, 2026	0.61	0.65	0.61	0.64	0.61	4.96%	28,723
Apr 24, 2026	0.61	0.61	0.61	0.61	0.58	-	5,000
Apr 23, 2026	0.61	0.61	0.61	0.61	0.58	1.68%	2,600
Apr 22, 2026	0.60	0.60	0.57	0.60	0.57	-0.83%	5,243
Apr 17, 2026	0.60	0.60	0.60	0.60	0.57	-	2,500
Apr 16, 2026	0.64	0.64	0.60	0.60	0.57	0.84%	2,333
Apr 15, 2026	0.61	0.61	0.60	0.60	0.57	-2.46%	4,425
Apr 14, 2026	0.60	0.61	0.60	0.61	0.58	1.67%	1,516
Apr 9, 2026	0.60	0.60	0.60	0.60	0.57	-	2,495
Apr 8, 2026	0.57	0.60	0.57	0.60	0.57	4.35%	7,880
Apr 7, 2026	0.58	0.58	0.58	0.58	0.55	2.68%	924
Apr 2, 2026	0.56	0.56	0.56	0.56	0.54	-3.45%	176
Mar 30, 2026	0.58	0.58	0.58	0.58	0.56	5.45%	50
Mar 27, 2026	0.53	0.57	0.53	0.55	0.53	8.91%	19,300
Mar 26, 2026	0.50	0.51	0.50	0.51	0.48	-1.94%	17,238
Mar 25, 2026	0.52	0.52	0.52	0.52	0.49	3.00%	2,269
Mar 24, 2026	0.50	0.50	0.50	0.50	0.48	-9.09%	14,511
Mar 20, 2026	0.42	0.55	0.41	0.55	0.53	27.91%	100,760,500
Mar 19, 2026	0.44	0.44	0.42	0.43	0.41	4.88%	1,884
Mar 18, 2026	0.44	0.44	0.41	0.41	0.39	-	791