Gradus AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	150
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	-	1,320
Jun 16, 2026	0.77	0.80	0.77	0.80	0.80	1.91%	7,628
Jun 15, 2026	0.85	0.85	0.79	0.79	0.79	2.61%	6,217
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	1,655
Jun 10, 2026	0.84	0.84	0.78	0.80	0.80	-5.88%	33,572
Jun 9, 2026	0.85	0.85	0.85	0.85	0.85	-	1,500
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Jun 5, 2026	0.83	0.86	0.83	0.85	0.85	2.41%	6,490
Jun 4, 2026	0.80	0.83	0.80	0.83	0.83	3.75%	9,458
Jun 3, 2026	0.80	0.80	0.80	0.80	0.80	-	1,740
Jun 2, 2026	0.74	0.87	0.74	0.80	0.80	8.84%	6,963,818
May 29, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	15,000
May 28, 2026	0.69	0.73	0.69	0.73	0.73	6.62%	80,547
May 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	2,000
May 22, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	253
May 21, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	2,000
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	1,000
May 12, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	350
May 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	3,000
May 7, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	1,223
May 4, 2026	0.69	0.70	0.68	0.68	0.68	-0.73%	15,356
Apr 29, 2026	0.64	0.69	0.64	0.69	0.69	7.87%	9,539
Apr 28, 2026	0.61	0.65	0.61	0.64	0.64	4.96%	28,723
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	-	5,000
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	2,600
Apr 22, 2026	0.60	0.60	0.57	0.60	0.60	-0.83%	5,243
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-	2,500
Apr 16, 2026	0.64	0.64	0.60	0.60	0.60	0.84%	2,333
Apr 15, 2026	0.61	0.61	0.60	0.60	0.60	-2.46%	4,425
Apr 14, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	1,516
Apr 9, 2026	0.60	0.60	0.60	0.60	0.60	-	2,495
Apr 8, 2026	0.57	0.60	0.57	0.60	0.60	4.35%	7,880
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	924
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	176
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	50
Mar 27, 2026	0.53	0.57	0.53	0.55	0.55	8.91%	19,300
Mar 26, 2026	0.50	0.51	0.50	0.51	0.51	-1.94%	17,238
Mar 25, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	2,269
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	14,511
Mar 20, 2026	0.42	0.55	0.41	0.55	0.55	27.91%	100,760,500
Mar 19, 2026	0.44	0.44	0.42	0.43	0.43	4.88%	1,884
Mar 18, 2026	0.44	0.44	0.41	0.41	0.41	-	791
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	1,923
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	604
Mar 13, 2026	0.40	0.45	0.40	0.41	0.41	-8.14%	117,860
Mar 12, 2026	0.44	0.44	0.40	0.44	0.44	10.50%	3,327
Mar 10, 2026	0.41	0.41	0.40	0.40	0.40	-0.50%	38,400
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-12.61%	1,000
Mar 6, 2026	0.40	0.46	0.40	0.46	0.46	15.00%	5,010