IPO Growth JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	24.44%	5,300
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-19.64%	400
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	158
Jul 23, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	265
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	228
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-	100
Jun 22, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	1,002
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	110
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	450
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-11.86%	1,000
May 29, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	4,500
May 28, 2026	0.60	0.60	0.55	0.55	0.55	-	1,854
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-	400
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-9.84%	2,000
Apr 29, 2026	0.52	0.61	0.52	0.61	0.61	-	2,021
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	4,621
Apr 21, 2026	0.57	0.60	0.57	0.60	0.60	15.38%	880
Apr 20, 2026	0.53	0.53	0.52	0.52	0.52	-	1,680
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-8.77%	1,290
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-12.31%	1,991
Mar 12, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	3,394
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	8.20%	335
Mar 4, 2026	0.66	0.66	0.61	0.61	0.61	-6.87%	403