IPO Growth JSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.43	0.43	0.40	0.43	0.43	-7.26%	7,900
Nov 4, 2026	0.47	0.47	0.47	0.47	0.47	15.84%	2,000
Nov 3, 2026	0.40	0.40	0.40	0.40	0.40	-8.18%	1,000
Nov 2, 2026	0.40	0.44	0.40	0.44	0.44	-6.38%	1,797
Oct 30, 2026	0.47	0.47	0.47	0.47	0.47	-	1,940
Oct 23, 2026	0.47	0.47	0.47	0.47	0.47	-	5,624
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	-	200
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	660
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	89
Sep 2, 2026	0.47	0.47	0.47	0.47	0.47	-16.07%	205
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	-	567
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	-	7,000
Aug 26, 2026	0.56	0.56	0.56	0.56	0.56	-	3,000
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	24.44%	5,300
Aug 6, 2026	0.45	0.45	0.45	0.45	0.45	-19.64%	400
Jul 29, 2026	0.56	0.56	0.56	0.56	0.56	-	158
Jul 23, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	265
Jul 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	228
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-	100
Jun 22, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	1,002
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	110
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	450
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	-11.86%	1,000
May 29, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	4,500
May 28, 2026	0.60	0.60	0.55	0.55	0.55	-	1,854
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-	400