Galata Investment Company AD (BUL:GTH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.400
0.00 (0.00%)
At close: Jan 5, 2026
BUL:GTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 200 |
| Jan 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -48.87% | - |
| Dec 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 31,500 |
| Nov 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 33,000 |
| Nov 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 42,350 |
| Nov 24, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | 0.76% | 163,500 |
| Nov 11, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | 59,660 |
| Oct 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | 200 |
| Sep 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 150 |
| Aug 29, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | 150 |
| Jul 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 248,500 |