BUL:GTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.38	1.38	1.38	1.38	1.38	2.99%	150
Jun 29, 2026	1.34	1.34	1.34	1.34	1.34	-2.90%	300
Jun 17, 2026	1.38	1.38	1.38	1.38	1.38	-	200
May 19, 2026	1.38	1.38	1.38	1.38	1.38	-	200,000
May 18, 2026	1.38	1.38	1.38	1.38	1.38	-	28,700
May 15, 2026	1.38	1.38	1.38	1.38	1.38	-	368,750
May 13, 2026	1.38	1.38	1.38	1.38	1.38	-	7,700
May 7, 2026	1.38	1.38	1.38	1.38	1.38	-	1,000
Apr 9, 2026	1.38	1.38	1.38	1.38	1.38	-0.72%	36,250
Mar 20, 2026	1.39	1.39	1.39	1.39	1.39	-	405,000
Feb 25, 2026	1.39	1.39	1.39	1.39	1.39	-	85,000
Feb 24, 2026	1.39	1.39	1.39	1.39	1.39	-	50,000
Feb 6, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	36,000