Galata Investment Company AD (BUL:GTH)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.380
0.00 (0.00%)
At close: May 19, 2026
BUL:GTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 200,000 |
| May 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 28,700 |
| May 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 368,750 |
| May 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 7,700 |
| May 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Apr 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 36,250 |
| Mar 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 405,000 |
| Feb 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 85,000 |
| Feb 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 50,000 |
| Feb 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | 36,000 |
| Feb 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5 |
| Jan 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.94% | 200 |
| Jan 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -48.87% | - |
| Dec 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 31,500 |
| Nov 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 33,000 |
| Nov 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 42,350 |