BUL:HD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.21	10.21	10.21	10.21	10.21	2.10%	-
Nov 11, 2026	10.00	10.00	10.00	10.00	10.00	-3.99%	-
Nov 10, 2026	10.42	10.42	10.42	10.42	10.42	-2.07%	-
Nov 9, 2026	10.64	10.64	10.64	10.64	10.64	0.61%	-
Nov 6, 2026	10.57	10.57	10.57	10.57	10.57	-2.33%	-
Nov 5, 2026	10.83	10.83	10.83	10.83	10.83	5.74%	-
Nov 4, 2026	10.24	10.24	10.24	10.24	10.24	1.03%	-
Nov 3, 2026	10.13	10.13	10.13	10.13	10.13	-0.19%	-
Nov 2, 2026	10.15	10.15	10.15	10.15	10.15	8.47%	-