Heidelberger Druckmaschinen Aktiengesellschaft (BUL:HDD)
Bulgaria · Delayed Price · Currency is EUR 1.309
-0.032 (-2.35%)
At close: Oct 23, 2026
BUL:HDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.35% | - |
| Oct 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.36% | - |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.41% | - |
| Oct 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.99% | - |
| Oct 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.31% | - |
| Oct 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Oct 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.49% | - |
| Oct 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.28% | - |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.18% | - |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.40% | - |
| Oct 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | -1.93% | - |
| Oct 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.61% | - |
| Oct 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 0.85% | - |
| Oct 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.07% | - |
| Oct 2, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.56% | - |
| Oct 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.98% | - |
| Sep 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.92% | - |
| Sep 29, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.99% | - |
| Sep 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.42% | - |
| Sep 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.87% | - |
| Sep 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.72% | - |
| Sep 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.98% | - |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.28% | - |
| Sep 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | -1.59% | - |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.32% | - |
| Sep 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.44% | - |
| Sep 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | -0.11% | - |
| Sep 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.58% | - |
| Sep 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Sep 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.61% | - |
| Sep 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.28% | - |
| Sep 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.58% | - |
| Sep 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.80% | - |
| Sep 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.82% | - |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07% | - |
| Sep 1, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.42% | - |
| Aug 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.46% | - |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.12% | - |
| Aug 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 2.43% | - |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.20% | - |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.15% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.97% | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.21% | - |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | - |
| Aug 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.53% | - |
| Aug 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.31% | - |