BUL:HEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	148.90	150.60	148.90	150.60	150.60	-11.20%	25
Jul 21, 2026	171.25	171.25	169.60	169.60	169.60	-1.80%	25
Jul 20, 2026	172.70	172.70	172.70	172.70	172.70	-0.14%	-
Jul 17, 2026	172.95	172.95	172.95	172.95	172.95	0.46%	-
Jul 16, 2026	172.15	172.15	172.15	172.15	172.15	-0.96%	-
Jul 15, 2026	173.83	173.83	173.83	173.83	173.83	2.64%	-
Jul 14, 2026	169.35	169.35	169.35	169.35	169.35	-0.47%	-
Jul 13, 2026	170.15	170.15	170.15	170.15	170.15	-0.50%	-
Jul 10, 2026	171.00	171.00	171.00	171.00	171.00	2.66%	-
Jul 9, 2026	166.58	166.58	166.58	166.58	166.58	-0.15%	-
Jul 8, 2026	166.83	166.83	166.83	166.83	166.83	-4.98%	-
Jul 7, 2026	175.58	175.58	175.58	175.58	175.58	0.23%	-
Jul 6, 2026	175.18	175.18	175.18	175.18	175.18	0.27%	-
Jul 3, 2026	174.70	174.70	174.70	174.70	174.70	3.04%	-
Jul 2, 2026	169.55	169.55	169.55	169.55	169.55	1.56%	-
Jul 1, 2026	166.95	166.95	166.95	166.95	166.95	-0.10%	-
Jun 30, 2026	167.13	167.13	167.13	167.13	167.13	-1.75%	-
Jun 29, 2026	170.10	170.10	170.10	170.10	170.10	-7.50%	-
Jun 26, 2026	183.90	183.90	183.90	183.90	183.90	-1.00%	-
Jun 25, 2026	185.75	185.75	185.75	185.75	185.75	1.07%	-
Jun 24, 2026	183.78	183.78	183.78	183.78	183.78	1.02%	-
Jun 23, 2026	181.93	181.93	181.93	181.93	181.93	-1.18%	-
Jun 22, 2026	184.10	184.10	184.10	184.10	184.10	-1.31%	-
Jun 19, 2026	186.55	186.55	186.55	186.55	186.55	0.27%	-
Jun 18, 2026	186.05	186.05	186.05	186.05	186.05	-1.42%	-
Jun 17, 2026	188.73	188.73	188.73	188.73	188.73	2.35%	-
Jun 16, 2026	184.40	184.40	184.40	184.40	184.40	-2.73%	-
Jun 15, 2026	189.58	189.58	189.58	189.58	189.58	5.47%	-
Jun 12, 2026	179.75	179.75	179.75	179.75	179.75	4.02%	-
Jun 11, 2026	172.80	172.80	172.80	172.80	172.80	-0.97%	-
Jun 10, 2026	174.50	174.50	174.50	174.50	174.50	-1.43%	-
Jun 9, 2026	177.03	177.03	177.03	177.03	177.03	0.60%	-
Jun 8, 2026	175.98	175.98	175.98	175.98	175.98	-2.07%	-
Jun 5, 2026	179.70	179.70	179.70	179.70	179.70	-0.62%	-
Jun 4, 2026	180.83	180.83	180.83	180.83	180.83	1.29%	-
Jun 3, 2026	178.53	178.53	178.53	178.53	178.53	-2.37%	-
Jun 2, 2026	182.85	182.85	182.85	182.85	182.85	-0.72%	-
Jun 1, 2026	184.18	184.18	184.18	184.18	184.18	-3.01%	-
May 29, 2026	189.90	189.90	189.90	189.90	189.90	2.61%	-
May 28, 2026	185.08	185.08	185.08	185.08	185.08	-1.88%	-
May 27, 2026	188.63	188.63	188.63	188.63	188.63	4.16%	-
May 26, 2026	181.10	181.10	181.10	181.10	181.10	3.65%	-
May 22, 2026	174.73	174.73	174.73	174.73	174.73	-0.01%	-
May 21, 2026	174.75	174.75	174.75	174.75	174.75	3.04%	-
May 20, 2026	169.60	169.60	169.60	169.60	169.60	0.79%	-
May 19, 2026	168.28	168.28	168.28	168.28	168.28	-1.69%	-
May 18, 2026	171.18	171.18	171.18	171.18	171.18	0.38%	-
May 15, 2026	170.53	170.53	170.53	170.53	170.53	-5.54%	-
May 14, 2026	180.53	180.53	180.53	180.53	180.53	-1.55%	-
May 13, 2026	183.38	183.38	183.38	183.38	183.38	-1.79%	-