Ekip-98 Holding AD (BUL:HEKI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 17.00
0.00 (0.00%)
At close: Sep 23, 2026
Ekip-98 Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 15 |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 15 |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 15 |
| Jun 26, 2026 | 15.00 | 17.00 | 15.00 | 17.00 | 17.00 | 13.33% | 50 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 30 |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,145 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 30 |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 30 |