BUL:HES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.80	2.80	2.80	2.80	2.80	-	881
May 22, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	699
May 21, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	1,000
May 20, 2026	2.76	2.76	2.72	2.72	2.72	-2.86%	420
May 18, 2026	2.80	2.80	2.80	2.80	2.80	-	337
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-	1,000
May 12, 2026	2.84	2.84	2.80	2.80	2.80	3.70%	450
Apr 29, 2026	2.78	2.78	2.70	2.70	2.70	-	2,200
Apr 27, 2026	2.72	2.72	2.70	2.70	2.70	-2.17%	1,500
Apr 22, 2026	2.76	2.76	2.74	2.76	2.76	-0.72%	135
Apr 21, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	200
Apr 20, 2026	2.78	2.78	2.70	2.70	2.70	-2.88%	5,751
Apr 14, 2026	2.78	2.78	2.78	2.78	2.78	-	200
Apr 8, 2026	2.78	2.78	2.78	2.78	2.78	-	309
Apr 7, 2026	2.78	2.78	2.78	2.78	2.78	-	5
Apr 2, 2026	2.80	2.80	2.78	2.78	2.78	-	4,641
Mar 27, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	3,749
Mar 20, 2026	2.74	2.74	2.74	2.74	2.74	-	40
Mar 19, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	170
Mar 17, 2026	2.76	2.76	2.76	2.76	2.76	-	69
Mar 16, 2026	2.78	2.78	2.74	2.76	2.76	-0.72%	830
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-	1,035
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	1,590
Mar 9, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	1,005
Mar 6, 2026	2.78	2.78	2.76	2.76	2.76	-0.72%	5,640
Mar 5, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	100
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	-	950
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	250
Feb 27, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	150
Feb 26, 2026	2.88	2.88	2.88	2.88	2.88	-	505
Feb 25, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	300
Feb 20, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	200
Feb 13, 2026	2.80	2.88	2.72	2.88	2.88	2.86%	1,075
Feb 12, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	1,000
Feb 11, 2026	2.84	2.84	2.82	2.82	2.82	-2.08%	369
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	75
Feb 9, 2026	2.88	2.88	2.86	2.86	2.86	-2.05%	850
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	260
Feb 3, 2026	2.96	2.96	2.96	2.96	2.96	-	447
Feb 2, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	173
Jan 29, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	329
Jan 28, 2026	2.96	2.96	2.96	2.96	2.96	0.68%	350
Jan 27, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	600
Jan 26, 2026	2.80	2.96	2.80	2.96	2.96	5.71%	2,804
Jan 23, 2026	2.74	2.80	2.74	2.80	2.80	2.19%	1,884
Jan 22, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	100
Jan 20, 2026	2.76	2.76	2.70	2.70	2.70	-1.46%	1,788
Jan 19, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	1,094
Jan 16, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	356
Jan 15, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	100