BUL:HFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	2.40	2.40	2.40	2.40	2.40	2.39%	-
Sep 30, 2026	2.35	2.35	2.35	2.35	2.35	-1.14%	-
Sep 29, 2026	2.37	2.37	2.37	2.37	2.37	1.58%	-
Sep 28, 2026	2.34	2.34	2.34	2.34	2.34	1.90%	-
Sep 25, 2026	2.29	2.29	2.29	2.29	2.29	-10.86%	-
Sep 24, 2026	2.57	2.57	2.57	2.57	2.57	-3.85%	-
Sep 23, 2026	2.68	2.68	2.68	2.68	2.68	0.19%	-
Sep 21, 2026	2.67	2.67	2.67	2.67	2.67	0.19%	-
Sep 18, 2026	2.67	2.67	2.67	2.67	2.67	-2.02%	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	0.76%	-
Sep 16, 2026	2.70	2.70	2.70	2.70	2.70	-2.16%	-
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.40%	-
Sep 14, 2026	2.77	2.77	2.77	2.77	2.77	0.58%	-
Sep 11, 2026	2.76	2.76	2.76	2.76	2.76	-3.72%	-
Sep 10, 2026	2.86	2.86	2.86	2.86	2.86	0.69%	-
Sep 9, 2026	2.84	2.84	2.84	2.84	2.84	3.06%	-
Sep 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.34%	-
Sep 4, 2026	2.77	2.77	2.77	2.77	2.77	5.01%	-
Sep 3, 2026	2.64	2.64	2.64	2.64	2.64	-0.66%	-
Sep 2, 2026	2.65	2.65	2.65	2.65	2.65	-2.16%	-
Sep 1, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	-
Aug 31, 2026	2.76	2.76	2.76	2.76	2.76	-2.02%	-
Aug 28, 2026	2.82	2.82	2.82	2.82	2.82	1.15%	-
Aug 27, 2026	2.79	2.79	2.79	2.79	2.79	-0.78%	-
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.95%	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	1.98%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-2.93%	-
Aug 21, 2026	2.86	2.86	2.86	2.86	2.86	-0.49%	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	-2.67%	-
Aug 19, 2026	2.96	2.96	2.96	2.96	2.96	-0.17%	-
Aug 18, 2026	2.96	2.96	2.96	2.96	2.96	-5.22%	-
Aug 17, 2026	3.13	3.13	3.13	3.13	3.13	0.66%	-
Aug 14, 2026	3.11	3.11	3.11	3.11	3.10	-9.87%	-
Aug 13, 2026	3.45	3.45	3.45	3.45	3.44	1.13%	-
Aug 12, 2026	3.41	3.41	3.41	3.41	3.41	-0.73%	-
Aug 11, 2026	3.43	3.43	3.43	3.43	3.43	0.50%	-
Aug 10, 2026	3.41	3.41	3.41	3.41	3.41	1.79%	-
Aug 7, 2026	3.35	3.35	3.35	3.35	3.35	-1.09%	-
Aug 6, 2026	3.39	3.39	3.39	3.39	3.39	0.18%	-
Aug 5, 2026	3.39	3.39	3.39	3.39	3.39	-0.62%	-
Aug 4, 2026	3.41	3.41	3.41	3.41	3.41	-2.77%	-
Aug 3, 2026	3.50	3.50	3.50	3.50	3.50	2.05%	-
Jul 31, 2026	3.43	3.43	3.43	3.43	3.43	-3.01%	-
Jul 30, 2026	3.54	3.54	3.54	3.54	3.54	-2.45%	-
Jul 29, 2026	3.63	3.63	3.63	3.63	3.63	5.82%	-
Jul 28, 2026	3.43	3.43	3.43	3.43	3.43	0.26%	-
Jul 27, 2026	3.42	3.42	3.42	3.42	3.42	0.40%	-
Jul 24, 2026	3.41	3.41	3.41	3.41	3.41	-2.24%	-
Jul 23, 2026	3.48	3.48	3.48	3.48	3.48	-1.75%	-
Jul 22, 2026	3.55	3.55	3.55	3.55	3.55	-3.04%	-