BUL:HFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.15	3.15	3.15	3.15	3.15	2.41%	-
Oct 22, 2026	3.08	3.08	3.08	3.08	3.08	1.97%	-
Oct 21, 2026	3.02	3.02	3.02	3.02	3.02	3.06%	-
Oct 20, 2026	2.93	2.93	2.93	2.93	2.93	-5.34%	-
Oct 19, 2026	3.09	3.09	3.09	3.09	3.09	2.78%	-
Oct 16, 2026	3.01	3.01	3.01	3.01	3.01	-0.58%	-
Oct 15, 2026	3.03	3.03	3.03	3.03	3.03	4.09%	-
Oct 14, 2026	2.91	2.91	2.91	2.91	2.91	5.61%	-
Oct 13, 2026	2.75	2.75	2.75	2.75	2.75	2.76%	-
Oct 12, 2026	2.68	2.68	2.68	2.68	2.68	-1.25%	-
Oct 9, 2026	2.71	2.71	2.71	2.71	2.71	6.35%	-
Oct 8, 2026	2.55	2.55	2.55	2.55	2.55	4.81%	-
Oct 7, 2026	2.43	2.43	2.43	2.43	2.43	2.74%	-
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	0.34%	-
Oct 5, 2026	2.36	2.36	2.36	2.36	2.36	0.13%	-
Oct 2, 2026	2.36	2.36	2.36	2.36	2.36	-1.87%	-
Oct 1, 2026	2.40	2.40	2.40	2.40	2.40	2.39%	-
Sep 30, 2026	2.35	2.35	2.35	2.35	2.35	-1.14%	-
Sep 29, 2026	2.37	2.37	2.37	2.37	2.37	1.58%	-
Sep 28, 2026	2.34	2.34	2.34	2.34	2.34	1.90%	-
Sep 25, 2026	2.29	2.29	2.29	2.29	2.29	-10.86%	-
Sep 24, 2026	2.57	2.57	2.57	2.57	2.57	-3.85%	-
Sep 23, 2026	2.68	2.68	2.68	2.68	2.68	0.19%	-
Sep 21, 2026	2.67	2.67	2.67	2.67	2.67	0.19%	-
Sep 18, 2026	2.67	2.67	2.67	2.67	2.67	-2.02%	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	0.76%	-
Sep 16, 2026	2.70	2.70	2.70	2.70	2.70	-2.16%	-
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.40%	-
Sep 14, 2026	2.77	2.77	2.77	2.77	2.77	0.58%	-
Sep 11, 2026	2.76	2.76	2.76	2.76	2.76	-3.72%	-
Sep 10, 2026	2.86	2.86	2.86	2.86	2.86	0.69%	-
Sep 9, 2026	2.84	2.84	2.84	2.84	2.84	3.06%	-
Sep 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.34%	-
Sep 4, 2026	2.77	2.77	2.77	2.77	2.77	5.01%	-
Sep 3, 2026	2.64	2.64	2.64	2.64	2.64	-0.66%	-
Sep 2, 2026	2.65	2.65	2.65	2.65	2.65	-2.16%	-
Sep 1, 2026	2.71	2.71	2.71	2.71	2.71	-1.81%	-
Aug 31, 2026	2.76	2.76	2.76	2.76	2.76	-2.02%	-
Aug 28, 2026	2.82	2.82	2.82	2.82	2.82	1.15%	-
Aug 27, 2026	2.79	2.79	2.79	2.79	2.79	-0.78%	-
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	-0.95%	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	1.98%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-2.93%	-
Aug 21, 2026	2.86	2.86	2.86	2.86	2.86	-0.49%	-
Aug 20, 2026	2.88	2.88	2.88	2.88	2.88	-2.67%	-
Aug 19, 2026	2.96	2.96	2.96	2.96	2.96	-0.17%	-
Aug 18, 2026	2.96	2.96	2.96	2.96	2.96	-5.22%	-
Aug 17, 2026	3.13	3.13	3.13	3.13	3.13	0.66%	-
Aug 14, 2026	3.11	3.11	3.11	3.11	3.10	-9.87%	-
Aug 13, 2026	3.45	3.45	3.45	3.45	3.44	1.13%	-