Skip to main content
logo
Industrial Capital Holding AD (BUL:HIKA)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
2.240
0.00 (0.00%)
At close: Oct 27, 2025

BUL:HIKA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.242.242.242.242.241.82%100
Oct 24, 20252.202.202.202.202.20-200
Oct 22, 20252.282.282.202.202.20-0.90%3,140
Oct 7, 20252.222.222.222.222.22-5.93%200
Oct 6, 20252.362.362.362.362.369.26%100
Oct 3, 20252.262.262.162.162.16-7.69%1,245
Oct 1, 20252.342.342.342.342.34-0.85%172
Sep 26, 20252.362.362.362.362.36-25
Sep 25, 20252.362.362.362.362.360.85%360
Sep 24, 20252.342.342.342.342.346.36%75
Sep 23, 20252.362.362.202.202.20-8.33%2,200
Sep 19, 20252.422.422.402.402.40-4.00%800
Sep 10, 20252.502.502.502.502.50-3.85%300
Aug 22, 20252.602.602.602.602.608.33%28
Aug 20, 20252.502.502.402.402.40-7.69%500
Aug 15, 20252.602.602.602.602.604.00%200
Aug 6, 20252.502.502.502.502.50-4.58%558
Aug 5, 20252.622.622.622.622.623.97%200
Aug 1, 20252.562.562.522.522.52-4.55%1,640
Jul 28, 20252.622.642.622.642.641.54%674
Jul 25, 20252.602.602.602.602.600.78%300
Jul 24, 20252.582.582.582.582.58-100
Jul 22, 20252.622.622.582.582.582.38%426
Jul 8, 20252.522.522.522.522.52-6.67%200
Jul 1, 20252.702.702.702.702.601.50%198
Jun 12, 20252.602.662.522.662.56-3.62%407
Jun 11, 20252.762.762.762.762.65-240
Jun 5, 20252.762.762.762.762.65-200
May 30, 20252.762.762.762.762.656.15%100
May 21, 20252.602.602.602.602.501.56%1,464
May 15, 20252.502.562.502.562.462.40%2,430
May 14, 20252.442.502.442.502.40-220
May 12, 20252.502.502.502.502.402.46%150
May 9, 20252.502.502.442.442.35-700