BUL:HIKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	300
Aug 22, 2025	2.60	2.60	2.60	2.60	2.60	8.33%	28
Aug 20, 2025	2.50	2.50	2.40	2.40	2.40	-7.69%	500
Aug 15, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	200
Aug 6, 2025	2.50	2.50	2.50	2.50	2.50	-4.58%	558
Aug 5, 2025	2.62	2.62	2.62	2.62	2.62	3.97%	200
Aug 1, 2025	2.56	2.56	2.52	2.52	2.52	-4.55%	1,640
Jul 28, 2025	2.62	2.64	2.62	2.64	2.64	1.54%	674
Jul 25, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	300
Jul 24, 2025	2.58	2.58	2.58	2.58	2.58	-	100
Jul 22, 2025	2.62	2.62	2.58	2.58	2.58	2.38%	426
Jul 8, 2025	2.52	2.52	2.52	2.52	2.52	-6.67%	200
Jul 1, 2025	2.70	2.70	2.70	2.70	2.60	1.50%	198
Jun 12, 2025	2.60	2.66	2.52	2.66	2.56	-3.62%	407
Jun 11, 2025	2.76	2.76	2.76	2.76	2.65	-	240
Jun 5, 2025	2.76	2.76	2.76	2.76	2.65	-	200
May 30, 2025	2.76	2.76	2.76	2.76	2.65	6.15%	100
May 21, 2025	2.60	2.60	2.60	2.60	2.50	1.56%	1,464
May 15, 2025	2.50	2.56	2.50	2.56	2.46	2.40%	2,430
May 14, 2025	2.44	2.50	2.44	2.50	2.40	-	220
May 12, 2025	2.50	2.50	2.50	2.50	2.40	2.46%	150
May 9, 2025	2.50	2.50	2.44	2.44	2.35	-	700
May 7, 2025	2.44	2.44	2.44	2.44	2.35	-0.81%	380
Apr 22, 2025	2.46	2.46	2.46	2.46	2.36	-	79
Apr 16, 2025	2.46	2.46	2.46	2.46	2.36	0.82%	100
Apr 10, 2025	2.44	2.44	2.44	2.44	2.35	-0.81%	250
Apr 1, 2025	2.44	2.46	2.44	2.46	2.36	-	223
Mar 28, 2025	2.46	2.46	2.46	2.46	2.36	3.36%	275
Mar 25, 2025	2.38	2.38	2.38	2.38	2.29	-	200
Mar 21, 2025	2.38	2.38	2.38	2.38	2.29	-	280
Mar 19, 2025	2.38	2.38	2.38	2.38	2.29	-0.83%	95