BUL:HIKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	1.14	1.14	1.14	1.14	1.14	-3.88%	200
Jan 1, 2026	1.19	1.19	1.19	1.19	1.19	-48.88%	-
Dec 22, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	1,000
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	-	300
Dec 16, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	300
Dec 5, 2025	2.24	2.24	2.22	2.22	2.22	0.91%	200
Nov 26, 2025	2.20	2.20	2.20	2.20	2.20	-3.51%	80
Nov 24, 2025	2.28	2.28	2.28	2.28	2.28	3.64%	200
Nov 14, 2025	2.24	2.24	2.20	2.20	2.20	-	700
Nov 6, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	200
Oct 27, 2025	2.24	2.24	2.24	2.24	2.24	1.82%	100
Oct 24, 2025	2.20	2.20	2.20	2.20	2.20	-	200
Oct 22, 2025	2.28	2.28	2.20	2.20	2.20	-0.90%	3,140
Oct 7, 2025	2.22	2.22	2.22	2.22	2.22	-5.93%	200
Oct 6, 2025	2.36	2.36	2.36	2.36	2.36	9.26%	100
Oct 3, 2025	2.26	2.26	2.16	2.16	2.16	-7.69%	1,245
Oct 1, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	172
Sep 26, 2025	2.36	2.36	2.36	2.36	2.36	-	25
Sep 25, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	360
Sep 24, 2025	2.34	2.34	2.34	2.34	2.34	6.36%	75
Sep 23, 2025	2.36	2.36	2.20	2.20	2.20	-8.33%	2,200
Sep 19, 2025	2.42	2.42	2.40	2.40	2.40	-4.00%	800
Sep 10, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	300
Aug 22, 2025	2.60	2.60	2.60	2.60	2.60	8.33%	28
Aug 20, 2025	2.50	2.50	2.40	2.40	2.40	-7.69%	500
Aug 15, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	200
Aug 6, 2025	2.50	2.50	2.50	2.50	2.50	-4.58%	558
Aug 5, 2025	2.62	2.62	2.62	2.62	2.62	3.97%	200
Aug 1, 2025	2.56	2.56	2.52	2.52	2.52	-4.55%	1,640
Jul 28, 2025	2.62	2.64	2.62	2.64	2.64	1.54%	674
Jul 25, 2025	2.60	2.60	2.60	2.60	2.60	0.78%	300
Jul 24, 2025	2.58	2.58	2.58	2.58	2.58	-	100
Jul 22, 2025	2.62	2.62	2.58	2.58	2.58	2.38%	426