BUL:HIKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.30	1.30	1.30	1.30	1.30	1.56%	400
Feb 11, 2026	1.30	1.30	1.27	1.28	1.28	-5.19%	1,080
Jan 30, 2026	1.35	1.35	1.35	1.35	1.35	-3.57%	100
Jan 29, 2026	1.39	1.40	1.39	1.40	1.40	2.19%	1,300
Jan 28, 2026	1.37	1.37	1.37	1.37	1.37	1.48%	400
Jan 27, 2026	1.35	1.35	1.35	1.35	1.35	3.85%	300
Jan 19, 2026	1.30	1.30	1.30	1.30	1.30	-	100
Jan 16, 2026	1.30	1.30	1.30	1.30	1.30	-	500
Jan 15, 2026	1.35	1.39	1.30	1.30	1.30	-9.72%	300
Jan 14, 2026	1.33	1.44	1.33	1.44	1.44	9.09%	850
Jan 12, 2026	1.32	1.32	1.32	1.32	1.32	-	150
Jan 9, 2026	1.27	1.32	1.27	1.32	1.32	10.00%	990
Jan 8, 2026	1.22	1.22	1.20	1.20	1.20	-2.44%	2,135
Jan 7, 2026	1.27	1.27	1.23	1.23	1.23	7.89%	850
Jan 6, 2026	1.14	1.14	1.14	1.14	1.14	-3.88%	200
Jan 1, 2026	1.19	1.19	1.19	1.19	1.19	-48.88%	-
Dec 22, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	1,000
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	-	300
Dec 16, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	300
Dec 5, 2025	2.24	2.24	2.22	2.22	2.22	0.91%	200
Nov 26, 2025	2.20	2.20	2.20	2.20	2.20	-3.51%	80
Nov 24, 2025	2.28	2.28	2.28	2.28	2.28	3.64%	200
Nov 14, 2025	2.24	2.24	2.20	2.20	2.20	-	700
Nov 6, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	200
Oct 27, 2025	2.24	2.24	2.24	2.24	2.24	1.82%	100
Oct 24, 2025	2.20	2.20	2.20	2.20	2.20	-	200
Oct 22, 2025	2.28	2.28	2.20	2.20	2.20	-0.90%	3,140
Oct 7, 2025	2.22	2.22	2.22	2.22	2.22	-5.93%	200
Oct 6, 2025	2.36	2.36	2.36	2.36	2.36	9.26%	100
Oct 3, 2025	2.26	2.26	2.16	2.16	2.16	-7.69%	1,245
Oct 1, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	172
Sep 26, 2025	2.36	2.36	2.36	2.36	2.36	-	25
Sep 25, 2025	2.36	2.36	2.36	2.36	2.36	0.85%	360
Sep 24, 2025	2.34	2.34	2.34	2.34	2.34	6.36%	75
Sep 23, 2025	2.36	2.36	2.20	2.20	2.20	-8.33%	2,200
Sep 19, 2025	2.42	2.42	2.40	2.40	2.40	-4.00%	800
Sep 10, 2025	2.50	2.50	2.50	2.50	2.50	-3.85%	300
Aug 22, 2025	2.60	2.60	2.60	2.60	2.60	8.33%	28
Aug 20, 2025	2.50	2.50	2.40	2.40	2.40	-7.69%	500