BUL:HIKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	1.22	1.22	1.22	1.22	1.22	-4.69%	500
Aug 14, 2026	1.29	1.29	1.28	1.28	1.28	0.79%	1,186
Aug 13, 2026	1.29	1.29	1.27	1.27	1.27	8.55%	1,017
Aug 10, 2026	1.17	1.17	1.17	1.17	1.17	-	60,000
Aug 6, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	200
Aug 4, 2026	1.15	1.15	1.15	1.15	1.15	-5.74%	200
Jul 29, 2026	1.17	1.22	1.17	1.22	1.22	4.27%	1,486
Jul 24, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	100
Jul 23, 2026	1.15	1.15	1.15	1.15	1.15	0.88%	300
Jul 22, 2026	1.14	1.14	1.14	1.14	1.14	1.12%	1,333
Jun 30, 2026	1.18	1.18	1.18	1.18	1.13	-	300
Jun 29, 2026	1.15	1.18	1.15	1.18	1.13	2.61%	3,967
Jun 26, 2026	1.15	1.15	1.13	1.15	1.10	-	1,877
Jun 25, 2026	1.15	1.15	1.15	1.15	1.10	-	90
Jun 23, 2026	1.15	1.15	1.15	1.15	1.10	-	1,202
Jun 22, 2026	1.15	1.15	1.15	1.15	1.10	0.88%	590
Jun 18, 2026	1.14	1.14	1.14	1.14	1.09	-0.87%	84
Jun 17, 2026	1.15	1.15	1.15	1.15	1.10	-1.71%	273
Jun 15, 2026	1.17	1.17	1.17	1.17	1.12	-	120
Jun 12, 2026	1.17	1.17	1.17	1.17	1.12	6.36%	86
Jun 10, 2026	1.18	1.18	1.10	1.10	1.05	-5.98%	700
Jun 5, 2026	1.17	1.17	1.17	1.17	1.12	-	234
Jun 2, 2026	1.17	1.17	1.17	1.17	1.12	1.74%	100
May 28, 2026	1.16	1.16	1.15	1.15	1.10	-0.86%	85
May 27, 2026	1.17	1.17	1.16	1.16	1.11	0.87%	270
May 22, 2026	1.16	1.16	1.15	1.15	1.10	-1.71%	200
May 20, 2026	1.17	1.17	1.17	1.17	1.12	0.86%	45
May 19, 2026	1.16	1.16	1.16	1.16	1.11	-	220
May 18, 2026	1.16	1.16	1.16	1.16	1.11	1.75%	219
May 14, 2026	1.14	1.14	1.14	1.14	1.09	2.70%	250
May 11, 2026	1.12	1.12	1.11	1.11	1.06	-2.63%	770
Apr 27, 2026	1.14	1.14	1.14	1.14	1.09	0.88%	1,120
Apr 24, 2026	1.13	1.13	1.13	1.13	1.08	-	20
Apr 21, 2026	1.13	1.13	1.13	1.13	1.08	-1.74%	777
Apr 17, 2026	1.18	1.18	1.15	1.15	1.10	-4.17%	440
Apr 16, 2026	1.20	1.20	1.20	1.20	1.15	3.45%	280
Mar 30, 2026	1.16	1.16	1.16	1.16	1.11	-0.85%	200
Mar 23, 2026	1.17	1.17	1.17	1.17	1.12	0.86%	400
Mar 18, 2026	1.18	1.18	1.16	1.16	1.11	-2.52%	500
Mar 11, 2026	1.20	1.20	1.19	1.19	1.14	-0.83%	400
Mar 9, 2026	1.20	1.20	1.20	1.20	1.15	-	100
Mar 6, 2026	1.22	1.22	1.19	1.20	1.15	-5.51%	1,034