Industrial Capital Holding AD (BUL:HIKA)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.180
0.00 (0.00%)
At close: Jun 30, 2026
BUL:HIKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | - | 300 |
| Jun 29, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.13 | 2.61% | 3,967 |
| Jun 26, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.10 | - | 1,877 |
| Jun 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | - | 90 |
| Jun 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | - | 1,202 |
| Jun 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | 0.88% | 590 |
| Jun 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | -0.87% | 84 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.10 | -1.71% | 273 |
| Jun 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | - | 120 |
| Jun 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 6.36% | 86 |
| Jun 10, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.05 | -5.98% | 700 |
| Jun 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | - | 234 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 1.74% | 100 |
| May 28, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.10 | -0.86% | 85 |
| May 27, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.11 | 0.87% | 270 |
| May 22, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.10 | -1.71% | 200 |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 0.86% | 45 |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | - | 220 |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 1.75% | 219 |
| May 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | 2.70% | 250 |
| May 11, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.06 | -2.63% | 770 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.09 | 0.88% | 1,120 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.08 | - | 20 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.08 | -1.74% | 777 |
| Apr 17, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.10 | -4.17% | 440 |
| Apr 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | 3.45% | 280 |
| Mar 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | -0.85% | 200 |
| Mar 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 0.86% | 400 |
| Mar 18, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.11 | -2.52% | 500 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.14 | -0.83% | 400 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.15 | - | 100 |
| Mar 6, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.15 | -5.51% | 1,034 |
| Feb 25, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.21 | -2.31% | 1,100 |
| Feb 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | 1.56% | 400 |
| Feb 11, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.22 | -5.19% | 1,080 |
| Jan 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | -3.57% | 100 |
| Jan 29, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.34 | 2.19% | 1,300 |
| Jan 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.31 | 1.48% | 400 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 3.85% | 300 |
| Jan 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | - | 100 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.24 | - | 500 |
| Jan 15, 2026 | 1.35 | 1.39 | 1.30 | 1.30 | 1.24 | -9.72% | 300 |
| Jan 14, 2026 | 1.33 | 1.44 | 1.33 | 1.44 | 1.38 | 9.09% | 850 |
| Jan 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | - | 150 |
| Jan 9, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.26 | 10.00% | 990 |
| Jan 8, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.15 | -2.44% | 2,135 |
| Jan 7, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.18 | 7.89% | 850 |