Zlaten Lev Holding (BUL:HLEV)
Bulgaria · Delayed Price · Currency is BGN 4.740
0.00 (0.00%)
At close: Aug 25, 2025
Zlaten Lev Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | 5 |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 495,000 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.05% | 75 |
| Jul 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -10.64% | 10 |
| Jun 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Jun 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 270,869 |
| Jun 6, 2025 | 4.20 | 4.70 | 4.20 | 4.70 | 4.70 | - | 145 |
| May 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 100 |
| Apr 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | 703,015 |
| Apr 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 249,000 |
| Apr 10, 2025 | 3.82 | 4.90 | 3.82 | 4.70 | 4.70 | 2.17% | 530,115 |
| Mar 31, 2025 | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 4.07% | 1,832 |
| Mar 28, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 10.50% | 500 |
| Mar 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| Mar 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Feb 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 17.65% | 25 |
| Feb 21, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -26.09% | 100 |