Zlaten Lev Holding (BUL:HLEV)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.500
+0.300 (13.64%)
At close: Mar 20, 2026
Zlaten Lev Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 7 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 10 |
| Mar 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | 75 |
| Feb 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 100 |
| Jan 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.59% | 10 |
| Jan 1, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -48.88% | - |
| Dec 22, 2025 | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 7.46% | 150 |
| Dec 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.94% | 25 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 10 |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7.46% | 15 |
| Dec 9, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -6.94% | 25 |
| Nov 21, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 7.46% | 4,750 |
| Nov 18, 2025 | 4.80 | 4.80 | 4.56 | 4.56 | 4.56 | -2.98% | 625 |
| Oct 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| Oct 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 25 |
| Oct 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 25 |
| Oct 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 25 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,000 |
| Sep 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,600 |