Zlaten Lev Holding (BUL:HLEV)
Bulgaria · Delayed Price · Currency is BGN 4.700
-0.100 (-2.08%)
At close: Oct 1, 2025
Zlaten Lev Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 25 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,000 |
| Sep 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,600 |
| Sep 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | 4,225 |
| Aug 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | 5 |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 495,000 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.05% | 75 |
| Jul 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -10.64% | 10 |
| Jun 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Jun 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 270,869 |
| Jun 6, 2025 | 4.20 | 4.70 | 4.20 | 4.70 | 4.70 | - | 145 |
| May 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 100 |
| Apr 23, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% | 703,015 |