Zlaten Lev Holding (BUL:HLEV)
Bulgaria · Delayed Price · Currency is BGN 4.900
0.00 (0.00%)
At close: Nov 21, 2025
Zlaten Lev Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 7.46% | 4,750 |
| Nov 18, 2025 | 4.80 | 4.80 | 4.56 | 4.56 | 4.56 | -2.98% | 625 |
| Oct 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 100 |
| Oct 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 25 |
| Oct 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 25 |
| Oct 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 25 |
| Sep 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,000 |
| Sep 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 3,600 |
| Sep 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | 4,225 |
| Aug 25, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | 5 |
| Jul 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 495,000 |
| Jul 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.05% | 75 |
| Jul 8, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -10.64% | 10 |
| Jun 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 200 |
| Jun 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 270,869 |
| Jun 6, 2025 | 4.20 | 4.70 | 4.20 | 4.70 | 4.70 | - | 145 |