Zlaten Lev Holding (BUL:HLEV)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.600
+0.100 (4.00%)
At close: Aug 24, 2026
Zlaten Lev Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4.00% | 75 |
| Jul 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 75 |
| Jul 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 25 |
| Jun 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% | 43 |
| Jun 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 25 |
| May 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 5 |
| Apr 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 75 |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 25 |
| Mar 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 7 |
| Mar 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 10 |