Zlaten Lev Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	43
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	25
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-8.00%	5
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	75
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	25
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	7
Mar 17, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	10
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	75
Feb 11, 2026	2.44	2.44	2.44	2.44	2.44	-	100
Jan 13, 2026	2.44	2.44	2.44	2.44	2.44	-2.61%	10