Zlaten Lev Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	100
Oct 1, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	7
Sep 23, 2026	2.60	2.60	2.60	2.60	2.60	-	100
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	75
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	-	75
Jul 20, 2026	2.50	2.50	2.50	2.50	2.50	-	25
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	43
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-	25
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-8.00%	5
Apr 30, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	75