Helios Marine AD (BUL:HMAR)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 9.30
0.00 (0.00%)
At close: Sep 28, 2026
Helios Marine AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 50 |
| Sep 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -8.35% | 20 |
| Sep 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 7.68% | 1 |
| Sep 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% | 65 |
| Sep 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -4.38% | 110 |
| Sep 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | 40 |
| Sep 1, 2026 | 9.80 | 9.80 | 9.50 | 9.50 | 9.50 | -3.85% | 10 |
| Aug 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% | 35 |
| Aug 28, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | 3.16% | 38 |
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.43% | 100 |
| Aug 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 2.69% | 100 |
| Aug 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 92 |
| Aug 20, 2026 | 9.98 | 10.00 | 9.68 | 9.68 | 9.68 | -1.83% | 220 |
| Aug 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.38% | 96 |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 6.32% | 9 |
| Aug 6, 2026 | 10.15 | 10.20 | 9.50 | 9.50 | 9.50 | -7.77% | 184 |
| Aug 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 19 |
| Aug 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Jul 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 45 |
| Jul 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.83% | 10 |
| Jul 24, 2026 | 9.26 | 9.92 | 9.06 | 9.92 | 9.92 | 7.83% | 170 |
| Jul 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.54% | 130 |
| Jul 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 10 |
| Jul 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% | 10 |
| Jul 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% | 45 |
| Jul 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.74% | 60 |
| Jul 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.00% | 15 |
| Jul 6, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -4.66% | 425 |
| Jul 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% | 10 |
| Jul 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 50 |
| Jun 29, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | - | 63 |
| Jun 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 13 |
| Jun 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% | 83 |