Skip to main content
logo
H & M Hennes & Mauritz AB (publ) (BUL:HMSB)
Bulgaria flag Bulgaria · Delayed Price · Currency is EUR
15.75
+0.29 (1.91%)
At close: Oct 23, 2026

BUL:HMSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202615.7515.7515.7515.7515.751.91%-
Oct 22, 202615.4615.4615.4615.4615.46-0.90%-
Oct 21, 202615.6015.6015.6015.6015.600.40%-
Oct 20, 202615.5415.5415.5415.5415.540.60%-
Oct 19, 202615.4415.4415.4415.4415.44-0.48%-
Oct 16, 202615.5215.5215.5215.5215.521.90%-
Oct 15, 202615.2315.2315.2315.2315.232.59%-
Oct 14, 202614.8414.8414.8414.8414.84-0.22%-
Oct 13, 202614.8814.8814.8814.8814.881.90%-
Oct 12, 202614.6014.6014.6014.6014.60-1.17%-
Oct 9, 202614.7714.7714.7714.7714.771.18%-
Oct 8, 202614.6014.6014.6014.6014.600.86%-
Oct 7, 202614.4714.4714.4714.4714.471.37%-
Oct 6, 202614.2814.2814.2814.2814.281.28%-
Oct 5, 202614.1014.1014.1014.1014.10-0.79%-
Oct 2, 202614.2114.2114.2114.2114.211.23%-
Oct 1, 202614.0414.0414.0414.0414.04-0.46%-
Sep 30, 202614.1014.1014.1014.1014.100.93%-
Sep 29, 202613.9713.9713.9713.9713.97-2.44%-
Sep 28, 202614.3214.3214.3214.3214.32-0.31%-
Sep 25, 202614.3714.3714.3714.3714.37-0.86%-
Sep 24, 202614.4914.4914.4914.4914.49-0.75%-
Sep 23, 202614.6014.6014.6014.6014.601.39%-
Sep 21, 202614.4014.4014.4014.4014.400.84%-
Sep 18, 202614.2814.2814.2814.2814.28-1.77%-
Sep 17, 202614.5414.5414.5414.5414.54-0.94%-
Sep 16, 202614.6814.6814.6814.6814.68--
Sep 15, 202614.6814.6814.6814.6814.680.03%-
Sep 14, 202614.6714.6714.6714.6714.67-0.95%-
Sep 11, 202614.8114.8114.8114.8114.811.07%-
Sep 10, 202614.6614.6614.6614.6614.66-2.38%-
Sep 9, 202615.0115.0115.0115.0115.01-2.18%-
Sep 8, 202615.3515.3515.3515.3515.35-2.69%-
Sep 4, 202615.7715.7715.7715.7715.771.66%-
Sep 3, 202615.5215.5215.5215.5215.520.15%-
Sep 2, 202615.4915.4915.4915.4915.49-1.20%-
Sep 1, 202615.6815.6815.6815.6815.68-1.40%-
Aug 31, 202615.9015.9015.9015.9015.901.52%-
Aug 28, 202615.6715.6715.6715.6715.67-0.74%-
Aug 27, 202615.7815.7815.7815.7815.78-2.23%-
Aug 26, 202616.1416.1416.1416.1416.14-3.90%-
Aug 25, 202616.8016.8016.8016.8016.800.51%-
Aug 24, 202616.7116.7116.7116.7116.710.84%-
Aug 21, 202616.5716.5716.5716.5716.570.53%-
Aug 20, 202616.4916.4916.4916.4916.49-0.47%-
Aug 19, 202616.5616.5616.5616.5616.561.69%-
Aug 18, 202616.2916.2916.2916.2916.292.81%-
Aug 17, 202615.8415.8415.8415.8415.84-0.08%-
Aug 14, 202615.8615.8615.8615.8615.86-1.05%-
Aug 13, 202616.0216.0216.0216.0216.021.20%-