Skip to main content
logo
H & M Hennes & Mauritz AB (publ) (BUL:HMSB)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
14.21
+0.17 (1.23%)
At close: Oct 2, 2026

BUL:HMSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202614.0414.0414.0414.0414.04-0.46%-
Sep 30, 202614.1014.1014.1014.1014.100.93%-
Sep 29, 202613.9713.9713.9713.9713.97-2.44%-
Sep 28, 202614.3214.3214.3214.3214.32-0.31%-
Sep 25, 202614.3714.3714.3714.3714.37-0.86%-
Sep 24, 202614.4914.4914.4914.4914.49-0.75%-
Sep 23, 202614.6014.6014.6014.6014.601.39%-
Sep 21, 202614.4014.4014.4014.4014.400.84%-
Sep 18, 202614.2814.2814.2814.2814.28-1.77%-
Sep 17, 202614.5414.5414.5414.5414.54-0.94%-
Sep 16, 202614.6814.6814.6814.6814.68--
Sep 15, 202614.6814.6814.6814.6814.680.03%-
Sep 14, 202614.6714.6714.6714.6714.67-0.95%-
Sep 11, 202614.8114.8114.8114.8114.811.07%-
Sep 10, 202614.6614.6614.6614.6614.66-2.38%-
Sep 9, 202615.0115.0115.0115.0115.01-2.18%-
Sep 8, 202615.3515.3515.3515.3515.35-2.69%-
Sep 4, 202615.7715.7715.7715.7715.771.66%-
Sep 3, 202615.5215.5215.5215.5215.520.15%-
Sep 2, 202615.4915.4915.4915.4915.49-1.20%-
Sep 1, 202615.6815.6815.6815.6815.68-1.40%-
Aug 31, 202615.9015.9015.9015.9015.901.52%-
Aug 28, 202615.6715.6715.6715.6715.67-0.74%-
Aug 27, 202615.7815.7815.7815.7815.78-2.23%-
Aug 26, 202616.1416.1416.1416.1416.14-3.90%-
Aug 25, 202616.8016.8016.8016.8016.800.51%-
Aug 24, 202616.7116.7116.7116.7116.710.84%-
Aug 21, 202616.5716.5716.5716.5716.570.53%-
Aug 20, 202616.4916.4916.4916.4916.49-0.47%-
Aug 19, 202616.5616.5616.5616.5616.561.69%-
Aug 18, 202616.2916.2916.2916.2916.292.81%-
Aug 17, 202615.8415.8415.8415.8415.84-0.08%-
Aug 14, 202615.8615.8615.8615.8615.86-1.05%-
Aug 13, 202616.0216.0216.0216.0216.021.20%-
Aug 12, 202615.8315.8315.8315.8315.83-1.87%-
Aug 11, 202616.1416.1416.1416.1416.14-0.32%-
Aug 10, 202616.1916.1916.1916.1916.19-0.83%-
Aug 7, 202616.3216.3216.3216.3216.32-0.31%-
Aug 6, 202616.3716.3716.3716.3716.371.49%-
Aug 5, 202616.1316.1316.1316.1316.13-0.92%-
Aug 4, 202616.2816.2816.2816.2816.280.54%-
Aug 3, 202616.2016.2016.2016.2016.203.07%-
Jul 31, 202615.7115.7115.7115.7115.71-0.73%-
Jul 30, 202615.8315.8315.8315.8315.831.12%-
Jul 29, 202615.6515.6515.6515.6515.651.36%-
Jul 28, 202615.4415.4415.4415.4415.441.51%-
Jul 27, 202615.2115.2115.2115.2115.213.05%-
Jul 24, 202614.7614.7614.7614.7614.760.82%-
Jul 23, 202614.6414.6414.6414.6414.64-1.01%-
Jul 22, 202614.7914.7914.7914.7914.791.41%-