H & M Hennes & Mauritz AB (publ) (BUL:HMSB)
Bulgaria · Delayed Price · Currency is EUR 16.04
+0.08 (0.50%)
At close: Nov 12, 2026
BUL:HMSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% | - |
| Nov 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.60% | - |
| Nov 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% | - |
| Nov 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% | - |
| Nov 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.22% | - |
| Nov 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% | - |
| Nov 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% | - |
| Nov 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09% | - |
| Nov 2, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.09% | - |
| Oct 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.07% | - |
| Oct 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% | - |
| Oct 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% | - |
| Oct 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.85% | - |
| Oct 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.79% | - |
| Oct 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.91% | - |
| Oct 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.90% | - |
| Oct 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.40% | - |
| Oct 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.60% | - |
| Oct 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.48% | - |
| Oct 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.90% | - |
| Oct 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.59% | - |
| Oct 14, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22% | - |
| Oct 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.90% | - |
| Oct 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.17% | - |
| Oct 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.18% | - |
| Oct 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.86% | - |
| Oct 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.37% | - |
| Oct 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% | - |
| Oct 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.79% | - |
| Oct 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.23% | - |
| Oct 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.46% | - |
| Sep 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% | - |
| Sep 29, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.44% | - |
| Sep 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.31% | - |
| Sep 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.86% | - |
| Sep 24, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% | - |
| Sep 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Sep 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% | - |
| Sep 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.77% | - |
| Sep 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.94% | - |
| Sep 16, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Sep 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.03% | - |
| Sep 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% | - |
| Sep 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.07% | - |
| Sep 10, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.38% | - |
| Sep 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.18% | - |
| Sep 8, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.69% | - |
| Sep 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.66% | - |
| Sep 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.15% | - |
| Sep 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.20% | - |