Holding Nov Vek AD (BUL:HNVK)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 11.40
0.00 (0.00%)
At close: Feb 25, 2026
Holding Nov Vek AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3,500 |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 4,900 |
| Feb 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 4,000 |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 25 |
| Jan 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.46% | 3,540 |
| Jan 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -48.87% | - |
| Dec 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |
| Dec 5, 2025 | 19.20 | 22.00 | 19.20 | 22.00 | 22.00 | 7.84% | 220 |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -7.27% | 50 |
| Nov 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 9,020 |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 50 |
| Nov 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 25 |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,000 |
| Oct 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6,000 |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,500 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,870 |