Holding Nov Vek AD (BUL:HNVK)
Bulgaria · Delayed Price · Currency is BGN 20.40
0.00 (0.00%)
At close: Nov 18, 2025
Holding Nov Vek AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -7.27% | 50 |
| Nov 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 9,020 |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | 50 |
| Nov 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 25 |
| Oct 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 5,000 |
| Oct 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 6,000 |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,500 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 2,870 |
| Sep 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 20 |
| Aug 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Aug 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |
| Aug 6, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | - | 25 |
| Aug 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 37,025 |
| Jul 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 78,000 |
| Jun 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | 30 |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 7 |