Holding Nov Vek AD (BUL:HNVK)
Bulgaria · Delayed Price · Currency is EUR 12.20
+0.20 (1.67%)
At close: Oct 16, 2026
Holding Nov Vek AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 153,000 |
| Oct 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 13 |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 10 |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 8,500 |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 520 |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 500 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 500 |
| Aug 19, 2026 | 11.00 | 11.60 | 11.00 | 11.60 | 11.60 | 5.45% | 500 |
| Aug 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.17% | 30 |
| Jul 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.57% | 20 |
| Jun 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 8 |
| May 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 700 |
| May 27, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 625 |
| May 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 700 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,500 |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |