Holding Nov Vek AD (BUL:HNVK)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 11.20
0.00 (0.00%)
At close: May 27, 2026
Holding Nov Vek AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 700 |
| May 27, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | - | 625 |
| May 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | 700 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,500 |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000 |
| Apr 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.17% | 25 |
| Apr 14, 2026 | 11.00 | 11.60 | 11.00 | 11.60 | 11.60 | 5.45% | 35 |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.51% | 20 |
| Feb 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 3,500 |
| Feb 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 4,900 |
| Feb 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 4,000 |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 25 |
| Jan 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.46% | 3,540 |
| Jan 1, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -48.87% | - |
| Dec 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 25 |