HOCHTIEF Aktiengesellschaft (BUL:HOT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 404.00
+13.80 (3.54%)
At close: Oct 2, 2026
BUL:HOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 3.54% | 5 |
| Sep 30, 2026 | 390.00 | 390.20 | 390.00 | 390.20 | 390.20 | -2.40% | 5 |
| Sep 28, 2026 | 395.40 | 399.80 | 395.40 | 399.80 | 399.80 | -0.74% | 20 |
| Sep 25, 2026 | 404.00 | 404.00 | 402.80 | 402.80 | 402.80 | - | 5 |
| Sep 23, 2026 | 404.00 | 404.00 | 402.80 | 402.80 | 402.80 | 2.91% | 5 |
| Sep 18, 2026 | 396.40 | 396.40 | 391.40 | 391.40 | 391.40 | -1.51% | 5 |
| Sep 17, 2026 | 398.20 | 398.20 | 397.40 | 397.40 | 397.40 | 2.42% | 5 |
| Sep 16, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.89% | 5 |
| Sep 15, 2026 | 378.00 | 380.80 | 378.00 | 380.80 | 380.80 | -0.73% | 5 |
| Sep 14, 2026 | 391.20 | 391.20 | 383.40 | 383.60 | 383.60 | -5.61% | 20 |
| Sep 10, 2026 | 405.40 | 406.40 | 405.40 | 406.40 | 406.40 | -6.27% | 5 |
| Sep 9, 2026 | 444.00 | 444.00 | 433.60 | 433.60 | 433.60 | 1.45% | 10 |
| Sep 4, 2026 | 423.00 | 427.40 | 423.00 | 427.40 | 427.40 | 3.49% | 15 |
| Sep 3, 2026 | 403.00 | 413.00 | 403.00 | 413.00 | 413.00 | -1.10% | 5 |
| Sep 1, 2026 | 418.00 | 418.00 | 417.60 | 417.60 | 417.60 | -0.67% | 5 |
| Aug 31, 2026 | 422.00 | 422.00 | 420.40 | 420.40 | 420.40 | -2.46% | 5 |
| Aug 26, 2026 | 430.20 | 431.00 | 430.20 | 431.00 | 431.00 | 1.89% | 15 |
| Aug 24, 2026 | 424.00 | 424.00 | 423.00 | 423.00 | 423.00 | -0.19% | 5 |
| Aug 20, 2026 | 424.00 | 424.00 | 423.80 | 423.80 | 423.80 | -1.44% | 5 |
| Aug 18, 2026 | 435.00 | 435.00 | 430.00 | 430.00 | 430.00 | -5.87% | 15 |
| Aug 7, 2026 | 460.00 | 460.00 | 456.80 | 456.80 | 456.80 | 4.58% | 10 |
| Jul 27, 2026 | 440.00 | 440.00 | 436.80 | 436.80 | 436.80 | -1.71% | 5 |
| Jul 24, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | -1.33% | 5 |
| Jul 23, 2026 | 454.00 | 454.00 | 450.00 | 450.40 | 450.40 | -2.00% | 20 |
| Jul 21, 2026 | 457.60 | 459.60 | 457.60 | 459.60 | 459.60 | -7.30% | 10 |
| Jun 4, 2026 | 490.00 | 495.80 | 490.00 | 495.80 | 495.80 | 5.89% | 5 |