Hydropneumotechnics AD (BUL:HPT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 28.63
-27.37 (-48.87%)
At close: Jan 1, 2026
Hydropneumotechnics AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -48.87% | - |
| Nov 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 24 |
| Nov 7, 2025 | 52.50 | 56.00 | 52.50 | 56.00 | 56.00 | 8.74% | 561 |
| Oct 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -4.63% | 30 |
| Oct 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | 15 |
| Oct 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 82 |
| Oct 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 20 |
| Sep 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 15 |
| Sep 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 99 |
| Sep 18, 2025 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | -3.74% | 32 |
| Sep 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.88% | 18 |
| Sep 9, 2025 | 53.00 | 57.00 | 51.50 | 51.50 | 51.50 | - | 48 |
| Sep 5, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -1.90% | 50 |
| Sep 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | 10 |
| Sep 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 54 |
| Sep 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 9 |
| Sep 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -15.00% | 8 |
| Aug 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |