Hydropneumotechnics AD (BUL:HPT)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 40.00
0.00 (0.00%)
At close: Jul 31, 2026
Hydropneumotechnics AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 27.39% | 2 |
| Feb 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 9.67% | 13 |
| Jan 1, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -48.87% | - |
| Nov 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 24 |
| Nov 7, 2025 | 52.50 | 56.00 | 52.50 | 56.00 | 56.00 | 8.74% | 561 |
| Oct 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -4.63% | 30 |
| Oct 23, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | 15 |
| Oct 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 82 |
| Oct 1, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 20 |
| Sep 30, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 15 |
| Sep 26, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 99 |
| Sep 18, 2025 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | -3.74% | 32 |
| Sep 11, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.88% | 18 |
| Sep 9, 2025 | 53.00 | 57.00 | 51.50 | 51.50 | 51.50 | - | 48 |
| Sep 5, 2025 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -1.90% | 50 |
| Sep 4, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | 10 |
| Sep 3, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 54 |
| Sep 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 9 |
| Sep 1, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -15.00% | 8 |
| Aug 19, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| Jul 29, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -10.45% | 5 |
| Jun 27, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 1 |
| May 27, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -4.35% | 3 |
| May 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 1 |
| May 19, 2025 | 79.00 | 79.00 | 68.00 | 68.00 | 68.00 | -1.45% | 34 |
| May 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 4 |
| Apr 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -6.76% | 3 |
| Apr 15, 2025 | 72.00 | 74.00 | 65.00 | 74.00 | 74.00 | 2.78% | 8 |
| Apr 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 14.29% | 6 |
| Apr 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -14.29% | 4 |
| Mar 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 14.84% | 5 |
| Mar 18, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -5.88% | 10 |
| Mar 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -9.33% | 4 |
| Jan 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -12.79% | 5 |
| Dec 27, 2024 | 79.00 | 86.00 | 79.00 | 86.00 | 86.00 | 14.67% | 5 |
| Dec 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Dec 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 7.14% | 1 |
| Dec 2, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -6.67% | 4 |
| Nov 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 5 |
| Oct 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 7 |
| Oct 11, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 10 |
| Oct 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 5 |
| Sep 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.90% | 6 |
| Sep 12, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -14.88% | 2 |
| Aug 7, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.20% | 3 |
| Jul 17, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | 3 |
| Jul 10, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 3 |
| Jul 2, 2024 | 88.00 | 88.00 | 80.00 | 80.00 | 80.00 | -1.23% | 60 |
| Jul 1, 2024 | 87.00 | 87.00 | 81.00 | 81.00 | 81.00 | -5.81% | 60 |