Republica Holding AD (BUL:HREP)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.970
0.00 (0.00%)
At close: Sep 30, 2026
Republica Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 2.60% | 51,400 |
| Sep 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 17,000 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 97,700 |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 3,000 |
| Sep 8, 2026 | 1.90 | 1.96 | 1.90 | 1.96 | 1.96 | 3.16% | 970 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 850 |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 680 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 338,000 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 4.40% | 2,000 |
| Aug 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 1,176 |
| Aug 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 3.49% | 975 |
| Jul 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | 29,000 |
| Jul 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 83,000 |
| Jul 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 2.44% | 59,000 |
| Jun 23, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.23% | 76,700 |
| Jun 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 131,500 |
| Jun 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 65,800 |
| Jun 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 133,000 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 125,000 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 63,000 |
| May 21, 2026 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 6.67% | 25,000 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 140,000 |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100,000 |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 230,000 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 580,000 |
| Apr 8, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 124 |
| Apr 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 26,376 |