Rodna Zemya Holding AD (BUL:HRZ)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.750
+0.050 (2.94%)
At close: Aug 24, 2026
Rodna Zemya Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 100 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,000 |
| Jun 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 300 |
| Jun 26, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | 150 |
| May 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | 150 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 497,450 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 100 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 332,000 |
| Mar 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 470,000 |