Sila Holding AD (BUL:HSI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.616
-1.544 (-48.86%)
At close: Jan 1, 2026
Sila Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -48.86% | - |
| Dec 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 150 |
| Nov 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 100 |
| Nov 17, 2025 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 0.64% | 300 |
| Oct 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 20,000 |
| Oct 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 27,000 |
| Sep 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 20,000 |
| Sep 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 270,000 |
| Aug 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7.59% | 150 |
| Aug 26, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.05% | 100 |
| Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 92,200 |
| Jul 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 100 |
| Jul 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,380,000 |