Sila Holding AD (BUL:HSI)
Bulgaria · Delayed Price · Currency is BGN 3.160
0.00 (0.00%)
At close: Nov 17, 2025
Sila Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 0.64% | 300 |
| Oct 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 20,000 |
| Oct 16, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 27,000 |
| Sep 18, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 20,000 |
| Sep 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 270,000 |
| Aug 27, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 7.59% | 150 |
| Aug 26, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.05% | 100 |
| Aug 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 92,200 |
| Jul 29, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 100 |
| Jul 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,380,000 |
| Jul 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 125 |
| Jun 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | 355,000 |