Sila Holding AD (BUL:HSI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.700
+0.040 (2.41%)
At close: Mar 27, 2026
Sila Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 150 |
| Feb 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 150 |
| Feb 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 150 |
| Feb 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 3,700 |
| Jan 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 3,650 |
| Jan 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.49% | 150 |
| Jan 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -48.86% | - |
| Dec 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 150 |
| Nov 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 100 |
| Nov 17, 2025 | 3.00 | 3.16 | 3.00 | 3.16 | 3.16 | 0.64% | 300 |
| Oct 17, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 20,000 |