Sila Holding AD (BUL:HSI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.800
0.00 (0.00%)
At close: Jul 27, 2026
Sila Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 42,000 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 32,500 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 125 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 200 |
| May 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,130 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 11,600 |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,000 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 9,000 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 19,000 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 150 |
| Feb 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 150 |
| Feb 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 150 |
| Feb 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 3,700 |