Sila Holding AD (BUL:HSI)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.700
0.00 (0.00%)
At close: May 19, 2026
Sila Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,130 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 11,600 |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,000 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 9,000 |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 19,000 |
| Mar 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% | 150 |
| Feb 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 150 |
| Feb 25, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% | 150 |
| Feb 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 3,700 |
| Jan 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 3,650 |
| Jan 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.50% | 150 |
| Jan 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -48.87% | - |
| Dec 22, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 150 |