Sila Holding AD (BUL:HSI)
Bulgaria · Delayed Price · Currency is EUR 1.840
0.00 (0.00%)
At close: Oct 19, 2026
Sila Holding AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 658,654 |
| Oct 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | 100,000 |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1,100,000 |
| Sep 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 100 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 100 |
| Aug 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 14,000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20,000 |
| Aug 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 20,000 |
| Jul 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 42,000 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 32,500 |
| Jul 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 125 |
| Jun 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.53% | 200 |
| May 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 4,130 |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 11,600 |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 20,000 |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 9,000 |