Holding Sveta Sofia AD (BUL:HSOF)
Bulgaria · Delayed Price · Currency is BGN 3.660
0.00 (0.00%)
At close: Nov 13, 2025
Holding Sveta Sofia AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | 260 |
| Nov 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 15 |
| Nov 13, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 8.93% | 50 |
| Oct 30, 2025 | 3.72 | 3.72 | 3.36 | 3.36 | 3.36 | -9.68% | 75 |
| Oct 20, 2025 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | -0.53% | 375 |
| Oct 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | 100 |
| Oct 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 75 |
| Oct 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.01% | 75 |
| Sep 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | 100 |
| Sep 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | 100 |
| Sep 24, 2025 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | 7.61% | 100 |
| Sep 1, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -3.16% | 75 |
| Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.26% | 150 |
| Aug 27, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -5.64% | 75 |
| Jul 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 65,000 |
| Jul 28, 2025 | 3.76 | 3.90 | 3.76 | 3.90 | 3.90 | 5.98% | 100,450 |
| Jul 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | 150 |
| Jul 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -8.12% | 150 |
| Jun 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 8.84% | 130 |
| Jun 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | 30 |
| Jun 9, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | 100 |
| May 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 75 |
| May 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -6.57% | 150 |