Holding Sveta Sofia AD (BUL:HSOF)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.830
0.00 (0.00%)
At close: May 7, 2026
Holding Sveta Sofia AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 2.00 | 2.00 | 1.83 | 1.83 | 1.83 | -8.04% | 150 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -5.24% | 75 |
| Mar 30, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 497,280 |
| Mar 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 45 |
| Mar 18, 2026 | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 12.90% | 175 |
| Mar 10, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 75 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 25 |
| Feb 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 75 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | 200 |
| Jan 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | -48.87% | - |
| Dec 22, 2025 | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | 7.57% | 375 |
| Dec 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 30 |
| Dec 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 45 |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | 75 |
| Nov 24, 2025 | 3.74 | 3.74 | 3.66 | 3.66 | 3.66 | -2.14% | 75 |
| Nov 21, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.19% | 260 |
| Nov 20, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 15 |