Holding Sveta Sofia AD (BUL:HSOF)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 1.980
-0.060 (-2.94%)
At close: Sep 28, 2026
Holding Sveta Sofia AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | 45 |
| Sep 25, 2026 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.00% | 5,672 |
| Sep 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 23,700 |
| Sep 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4.21% | 75 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,761 |
| Aug 25, 2026 | 1.90 | 1.90 | 1.83 | 1.90 | 1.90 | -7.77% | 184 |
| Aug 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 8.42% | 100 |
| Aug 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -10.38% | 75 |
| Jul 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.92% | 100 |
| Jun 26, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 13.66% | 225 |
| Jun 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 11 |
| May 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 30 |
| May 7, 2026 | 2.00 | 2.00 | 1.83 | 1.83 | 1.83 | -8.04% | 150 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -5.24% | 75 |