Holding Coop-Yug AD (BUL:HUG)
Bulgaria · Delayed Price · Currency is BGN · Price in EUR 2.960
+0.360 (13.85%)
At close: Sep 17, 2026
Holding Coop-Yug AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 2.74 | 2.96 | 2.74 | 2.96 | 2.96 | 13.85% | 1,127,322 |
| Sep 16, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 26.21% | 200 |
| Sep 14, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 3.52% | 79 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.49% | 68 |
| Sep 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 212 |
| Sep 9, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 49.63% | 892 |
| Sep 1, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.00% | 350 |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10 |