Holding Varna AD (BUL:HVAR)
Bulgaria · Delayed Price · Currency is BGN 48.00
+0.20 (0.42%)
At close: Oct 31, 2025
Holding Varna AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 170 |
| Oct 31, 2025 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | 0.42% | 315 |
| Oct 30, 2025 | 47.80 | 47.80 | 47.00 | 47.80 | 47.80 | - | 210 |
| Oct 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 70 |
| Oct 28, 2025 | 47.60 | 47.80 | 47.60 | 47.80 | 47.80 | -0.42% | 342 |
| Oct 24, 2025 | 47.80 | 48.00 | 47.40 | 48.00 | 48.00 | 0.42% | 185 |
| Oct 23, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 170 |
| Oct 22, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 255 |
| Oct 21, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 100 |
| Oct 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | 230 |
| Oct 17, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 600 |
| Oct 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 75 |
| Oct 13, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 175 |
| Oct 10, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 70 |
| Oct 9, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 80 |
| Oct 8, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 160 |
| Oct 7, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 240 |
| Oct 6, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 250 |
| Oct 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 205 |
| Oct 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 140 |
| Oct 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 180 |
| Sep 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 90 |
| Sep 29, 2025 | 47.20 | 47.60 | 47.20 | 47.60 | 47.60 | 0.42% | 250 |
| Sep 23, 2025 | 47.40 | 47.40 | 47.00 | 47.40 | 47.40 | - | 1,300 |
| Sep 19, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 250 |
| Sep 18, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 100 |
| Sep 16, 2025 | 47.40 | 47.40 | 47.20 | 47.40 | 47.40 | - | 440 |
| Sep 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 75 |
| Sep 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 260 |
| Sep 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 590 |
| Sep 5, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 140 |
| Sep 4, 2025 | 47.40 | 47.40 | 47.20 | 47.40 | 47.40 | - | 325 |
| Sep 3, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 47.40 | - | 290 |
| Sep 2, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | -0.42% | 190 |
| Aug 28, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | 100 |
| Aug 26, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | - | 2,305 |
| Aug 21, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | - | 2,525 |
| Aug 19, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 1.72% | 3,130 |
| Aug 14, 2025 | 47.20 | 47.40 | 46.60 | 46.60 | 46.60 | -1.69% | 3,110 |
| Aug 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 3,000 |
| Aug 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 370 |
| Aug 8, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 216 |
| Aug 7, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 355 |
| Aug 4, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | 170 |
| Jul 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 77,000 |
| Jul 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 48,589 |
| Jul 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 100 |
| Jul 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 160 |
| Jul 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 480 |
| Jul 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 101 |