Holding Varna AD (BUL:HVAR)
Bulgaria · Delayed Price · Currency is BGN 47.60
+0.20 (0.42%)
At close: Aug 28, 2025
Holding Varna AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | 100 |
| Aug 26, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | - | 2,305 |
| Aug 21, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | - | 2,525 |
| Aug 19, 2025 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 1.72% | 3,130 |
| Aug 14, 2025 | 47.20 | 47.40 | 46.60 | 46.60 | 46.60 | -1.69% | 3,110 |
| Aug 12, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 3,000 |
| Aug 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 370 |
| Aug 8, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 216 |
| Aug 7, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | 355 |
| Aug 4, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | 170 |
| Jul 30, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 77,000 |
| Jul 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 48,589 |
| Jul 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 100 |
| Jul 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 160 |
| Jul 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 480 |
| Jul 18, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 101 |
| Jul 17, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 230 |
| Jul 15, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 160 |
| Jul 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 184 |
| Jul 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 116 |
| Jul 9, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 200 |
| Jul 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 200 |
| Jul 7, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 184 |
| Jul 4, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 240 |
| Jul 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 360 |
| Jul 1, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 70 |
| Jun 26, 2025 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | 0.43% | 121 |
| Jun 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 180 |
| Jun 23, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 423 |
| Jun 20, 2025 | 47.00 | 47.20 | 47.00 | 47.00 | 47.00 | - | 225 |
| Jun 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 150 |
| Jun 18, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 200 |
| Jun 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 130 |
| Jun 16, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 40 |
| Jun 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 300 |
| Jun 12, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 150 |
| Jun 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 100 |
| Jun 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | 145 |
| Jun 6, 2025 | 46.80 | 47.00 | 46.60 | 46.60 | 46.60 | -0.43% | 176 |
| Jun 5, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 100 |
| Jun 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 200 |
| Jun 3, 2025 | 46.60 | 46.80 | 46.60 | 46.80 | 46.80 | - | 275 |
| May 30, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 280 |
| May 29, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 240 |
| May 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 145 |
| May 22, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 860 |
| May 21, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | - | 220 |
| May 20, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | 40 |
| May 19, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | 75 |
| May 16, 2025 | 46.40 | 46.60 | 46.20 | 46.60 | 46.60 | - | 140 |