Holding Varna AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	23.91	24.83	23.91	24.83	24.83	-0.02%	45
Dec 18, 2025	24.84	24.84	24.84	24.84	24.84	0.37%	2,875
Dec 15, 2025	24.75	24.75	24.75	24.75	24.75	-0.29%	2,850
Dec 12, 2025	24.72	24.82	24.72	24.82	24.82	0.35%	900
Dec 11, 2025	24.02	24.73	24.02	24.73	24.73	0.34%	75
Nov 27, 2025	24.55	24.65	24.55	24.65	24.65	0.37%	30
Nov 21, 2025	24.56	24.56	24.56	24.56	24.55	0.08%	135
Nov 20, 2025	24.54	24.54	24.54	24.54	24.54	-0.02%	50
Nov 19, 2025	24.54	24.54	24.54	24.54	24.54	0.02%	230
Nov 18, 2025	24.54	24.54	24.54	24.54	24.54	-0.44%	385
Nov 17, 2025	24.64	24.64	24.64	24.64	24.64	0.30%	50
Nov 14, 2025	24.57	24.57	24.57	24.57	24.57	0.09%	130
Nov 13, 2025	24.55	24.55	24.55	24.55	24.55	0.02%	130
Nov 12, 2025	24.54	24.54	24.54	24.54	24.54	0.02%	235
Nov 11, 2025	24.43	24.54	24.43	24.54	24.54	-0.02%	65
Nov 10, 2025	24.54	24.54	24.54	24.54	24.54	0.41%	265
Nov 7, 2025	24.44	24.44	24.44	24.44	24.44	-	270
Nov 5, 2025	24.44	24.44	24.44	24.44	24.44	-	50
Nov 4, 2025	24.44	24.44	24.44	24.44	24.44	0.03%	310
Nov 3, 2025	24.44	24.44	24.44	24.44	24.44	-0.46%	170
Oct 31, 2025	24.45	24.55	24.45	24.55	24.55	0.43%	315
Oct 30, 2025	24.44	24.44	24.03	24.44	24.44	-	210
Oct 29, 2025	24.44	24.44	24.44	24.44	24.44	-	70
Oct 28, 2025	24.34	24.44	24.34	24.44	24.44	-0.19%	342
Oct 24, 2025	24.39	24.49	24.18	24.49	24.49	0.20%	185
Oct 23, 2025	24.44	24.44	24.44	24.44	24.44	-0.01%	170
Oct 22, 2025	24.44	24.44	24.44	24.44	24.44	-0.02%	255
Oct 21, 2025	24.45	24.45	24.45	24.45	24.45	0.03%	100
Oct 20, 2025	24.44	24.44	24.44	24.44	24.44	0.44%	230
Oct 17, 2025	24.33	24.33	24.33	24.33	24.33	-0.02%	600
Oct 14, 2025	24.34	24.34	24.34	24.34	24.34	0.01%	75
Oct 13, 2025	24.33	24.33	24.33	24.33	24.33	-0.04%	175
Oct 10, 2025	24.34	24.34	24.34	24.34	24.34	0.09%	70
Oct 9, 2025	24.32	24.32	24.32	24.32	24.32	-0.07%	80
Oct 8, 2025	24.34	24.34	24.34	24.34	24.34	-0.01%	160
Oct 7, 2025	24.34	24.34	24.34	24.34	24.34	0.02%	240
Oct 6, 2025	24.34	24.34	24.34	24.34	24.34	0.14%	250
Oct 3, 2025	24.30	24.30	24.30	24.30	24.30	-0.10%	205
Oct 2, 2025	24.33	24.33	24.33	24.33	24.33	-	140
Oct 1, 2025	24.33	24.33	24.33	24.33	24.33	-	180
Sep 30, 2025	24.33	24.33	24.33	24.33	24.33	-0.07%	90
Sep 29, 2025	24.14	24.34	24.14	24.34	24.34	0.47%	250
Sep 23, 2025	24.23	24.23	24.02	24.23	24.23	-0.16%	1,300
Sep 19, 2025	24.27	24.27	24.27	24.27	24.27	0.12%	250
Sep 18, 2025	24.24	24.24	24.24	24.24	24.24	0.04%	100
Sep 16, 2025	24.23	24.23	24.12	24.23	24.23	-0.06%	440
Sep 15, 2025	24.24	24.24	24.24	24.24	24.24	0.10%	75
Sep 12, 2025	24.22	24.22	24.22	24.22	24.22	-0.01%	260
Sep 11, 2025	24.22	24.22	24.22	24.22	24.22	0.01%	590
Sep 5, 2025	24.22	24.22	24.22	24.22	24.22	-0.08%	140